| Jun 06 2026 |
1088 |
407.38 |
| Jun 06 2026 |
5475 |
464.68 |
| Jun 06 2026 |
5416 |
407.38 |
| Jun 02 2026 |
1097 |
407.38 |
| Jun 02 2026 |
5376 |
464.68 |
| Jun 02 2026 |
5370 |
407.38 |
| May 26 2026 |
1109 |
407.38 |
| May 26 2026 |
5356 |
464.68 |
| May 26 2026 |
5392 |
407.38 |
| May 19 2026 |
1122 |
407.38 |
| May 19 2026 |
5359 |
464.68 |
| May 19 2026 |
5377 |
407.38 |
| May 12 2026 |
1153 |
407.38 |
| May 12 2026 |
5405 |
464.68 |
| May 12 2026 |
5447 |
407.38 |
| May 05 2026 |
1206 |
407.38 |
| May 05 2026 |
4906 |
472.89 |
| May 05 2026 |
5417 |
407.38 |
| Apr 28 2026 |
1462 |
407.38 |
| Apr 28 2026 |
5027 |
472.89 |
| Apr 28 2026 |
5598 |
407.38 |
| Apr 21 2026 |
1706 |
407.38 |
| Apr 21 2026 |
5008 |
472.89 |
| Apr 21 2026 |
5681 |
407.38 |
| Apr 14 2026 |
1800 |
407.38 |
| Apr 14 2026 |
5024 |
472.89 |
| Apr 14 2026 |
5681 |
407.38 |
| Apr 07 2026 |
1902 |
407.38 |
| Apr 07 2026 |
5005 |
472.89 |
| Apr 07 2026 |
5727 |
407.38 |
| Mar 31 2026 |
2018 |
408.69 |
| Mar 31 2026 |
5005 |
472.89 |
| Mar 31 2026 |
5846 |
408.69 |
| Mar 24 2026 |
2113 |
408.69 |
| Mar 24 2026 |
5002 |
472.89 |
| Mar 24 2026 |
5947 |
408.69 |
| Mar 17 2026 |
2149 |
408.69 |
| Mar 17 2026 |
4947 |
472.89 |
| Mar 17 2026 |
5972 |
408.69 |
| Mar 10 2026 |
2278 |
408.69 |
| Mar 10 2026 |
4822 |
472.89 |
| Mar 10 2026 |
5976 |
408.69 |
| Mar 03 2026 |
2300 |
408.69 |
| Mar 03 2026 |
4799 |
472.89 |
| Mar 03 2026 |
6033 |
408.69 |
| Feb 24 2026 |
2324 |
408.69 |
| Feb 24 2026 |
4779 |
472.89 |
| Feb 24 2026 |
5884 |
408.69 |
| Feb 17 2026 |
2471 |
408.69 |
| Feb 17 2026 |
4762 |
472.89 |
| Feb 17 2026 |
5952 |
408.69 |
| Feb 10 2026 |
2544 |
408.69 |
| Feb 10 2026 |
4732 |
472.89 |
| Feb 10 2026 |
6009 |
408.69 |
| Feb 03 2026 |
2545 |
408.69 |
| Feb 03 2026 |
4740 |
472.89 |
| Feb 03 2026 |
6023 |
408.69 |
| Jan 27 2026 |
2595 |
408.69 |
| Jan 27 2026 |
4731 |
472.89 |
| Jan 27 2026 |
6059 |
408.69 |
| Jan 20 2026 |
2612 |
408.69 |
| Jan 20 2026 |
4717 |
472.89 |
| Jan 20 2026 |
6091 |
408.69 |
| Jan 13 2026 |
2612 |
408.69 |
| Jan 13 2026 |
4725 |
472.89 |
| Jan 13 2026 |
6106 |
408.69 |
| Jan 06 2026 |
2612 |
408.69 |
| Jan 06 2026 |
4721 |
472.89 |
| Jan 06 2026 |
6105 |
408.69 |
| Dec 30 2025 |
2612 |
408.69 |
| Dec 30 2025 |
4717 |
472.89 |
| Dec 30 2025 |
6111 |
408.69 |
| Dec 23 2025 |
2588 |
408.69 |
| Dec 23 2025 |
4718 |
472.89 |
| Dec 23 2025 |
6106 |
408.69 |
| Dec 16 2025 |
2614 |
408.69 |
| Dec 16 2025 |
4718 |
472.89 |
| Dec 16 2025 |
6118 |
408.69 |
| Dec 09 2025 |
2614 |
408.69 |
| Dec 09 2025 |
4718 |
472.89 |
| Dec 09 2025 |
6118 |
408.69 |
| Dec 02 2025 |
2614 |
408.69 |
| Dec 02 2025 |
4720 |
472.89 |
| Dec 02 2025 |
6120 |
408.69 |
| Nov 25 2025 |
2614 |
408.69 |
| Nov 25 2025 |
4720 |
472.89 |
| Nov 25 2025 |
6120 |
408.69 |
| Nov 18 2025 |
2614 |
408.69 |
| Nov 18 2025 |
4720 |
472.89 |
| Nov 18 2025 |
6120 |
408.69 |
| Nov 11 2025 |
2614 |
408.69 |
| Nov 11 2025 |
4699 |
472.89 |
| Nov 11 2025 |
6114 |
408.69 |
| Nov 04 2025 |
2614 |
408.69 |
| Nov 04 2025 |
4699 |
472.89 |
| Nov 04 2025 |
6115 |
408.69 |
| Oct 28 2025 |
2642 |
408.69 |
| Oct 28 2025 |
4705 |
472.89 |
| Oct 28 2025 |
6134 |
408.69 |
| Oct 21 2025 |
2651 |
408.69 |
| Oct 21 2025 |
4705 |
472.89 |
| Oct 21 2025 |
6141 |
408.69 |
| Oct 14 2025 |
2651 |
408.69 |
| Oct 14 2025 |
4727 |
472.89 |
| Oct 14 2025 |
6143 |
408.69 |
| Oct 07 2025 |
2636 |
408.69 |
| Oct 07 2025 |
4721 |
472.89 |
| Oct 07 2025 |
6130 |
408.69 |
| Sep 30 2025 |
2637 |
408.69 |
| Sep 30 2025 |
4706 |
472.89 |
| Sep 30 2025 |
6134 |
408.69 |
| Sep 23 2025 |
2619 |
408.69 |
| Sep 23 2025 |
4709 |
472.89 |
| Sep 23 2025 |
6144 |
408.69 |
| Sep 16 2025 |
2652 |
408.69 |
| Sep 16 2025 |
4609 |
472.89 |
| Sep 16 2025 |
6161 |
408.69 |
| Sep 09 2025 |
2643 |
408.69 |
| Sep 09 2025 |
4645 |
472.89 |
| Sep 09 2025 |
6165 |
408.69 |
| Sep 02 2025 |
2780 |
416.03 |
| Sep 02 2025 |
4667 |
472.89 |
| Sep 02 2025 |
6309 |
415.49 |
| Aug 26 2025 |
2763 |
416.03 |
| Aug 26 2025 |
4694 |
472.89 |
| Aug 26 2025 |
6410 |
415.49 |
| Aug 19 2025 |
3126 |
436.56 |
| Aug 19 2025 |
4724 |
472.89 |
| Aug 19 2025 |
6859 |
430.89 |
| Aug 12 2025 |
3055 |
431.55 |
| Aug 12 2025 |
6989 |
472.89 |
| Aug 12 2025 |
6862 |
430.89 |
| Aug 05 2025 |
3106 |
431.55 |
| Aug 05 2025 |
6976 |
472.89 |
| Aug 05 2025 |
6928 |
430.89 |
| Jul 29 2025 |
3226 |
443.3 |
| Jul 29 2025 |
7087 |
472.89 |
| Jul 29 2025 |
7159 |
441.66 |
| Jul 22 2025 |
3295 |
443.3 |
| Jul 22 2025 |
7080 |
472.89 |
| Jul 22 2025 |
7298 |
441.66 |
| Jul 15 2025 |
3437 |
452.24 |
| Jul 15 2025 |
7056 |
472.89 |
| Jul 15 2025 |
7490 |
449.45 |
| Jul 08 2025 |
3438 |
452.24 |
| Jul 08 2025 |
7195 |
474.62 |
| Jul 08 2025 |
7586 |
452.24 |
| Jul 01 2025 |
3450 |
452.24 |
| Jul 01 2025 |
7565 |
474.62 |
| Jul 01 2025 |
7558 |
452.24 |
| Jun 24 2025 |
3436 |
452.24 |
| Jun 24 2025 |
7562 |
452.24 |
| Jun 17 2025 |
3433 |
452.24 |
| Jun 17 2025 |
7749 |
491.13 |
| Jun 17 2025 |
7583 |
452.24 |
| Jun 10 2025 |
3379 |
452.24 |
| Jun 10 2025 |
7856 |
491.13 |
| Jun 10 2025 |
7552 |
452.24 |
| Jun 03 2025 |
3320 |
452.24 |
| Jun 03 2025 |
7807 |
491.13 |
| Jun 03 2025 |
7560 |
452.24 |
| May 27 2025 |
3297 |
451.89 |
| May 27 2025 |
7872 |
491.13 |
| May 27 2025 |
7546 |
451.89 |
| May 20 2025 |
3341 |
451.89 |
| May 20 2025 |
7715 |
491.13 |
| May 20 2025 |
7657 |
451.89 |
| May 13 2025 |
3347 |
451.89 |
| May 13 2025 |
7649 |
491.13 |
| May 13 2025 |
7721 |
451.89 |
| May 06 2025 |
3285 |
451.89 |
| May 06 2025 |
7680 |
491.13 |
| May 06 2025 |
7662 |
451.89 |
| Apr 29 2025 |
3407 |
451.89 |
| Apr 29 2025 |
7705 |
491.13 |
| Apr 29 2025 |
7783 |
451.89 |
| Apr 22 2025 |
3485 |
461.51 |
| Apr 22 2025 |
7777 |
491.13 |
| Apr 22 2025 |
8086 |
461.51 |
| Apr 15 2025 |
8839 |
334.59 |
| Apr 15 2025 |
3577 |
468.92 |
| Apr 15 2025 |
7749 |
491.13 |
| Apr 15 2025 |
8252 |
468.92 |
| Apr 08 2025 |
8655 |
334.59 |
| Apr 08 2025 |
3645 |
468.92 |
| Apr 08 2025 |
7730 |
491.13 |
| Apr 08 2025 |
8354 |
468.92 |
| Apr 01 2025 |
8521 |
334.59 |
| Apr 01 2025 |
3760 |
473.36 |
| Apr 01 2025 |
7690 |
491.13 |
| Apr 01 2025 |
8409 |
471.43 |
| Mar 25 2025 |
8390 |
334.59 |
| Mar 25 2025 |
3684 |
473.36 |
| Mar 25 2025 |
7661 |
491.13 |
| Mar 25 2025 |
8342 |
471.43 |
| Mar 18 2025 |
8268 |
334.59 |
| Mar 18 2025 |
3647 |
464.22 |
| Mar 18 2025 |
7597 |
491.13 |
| Mar 18 2025 |
8250 |
464.22 |
| Mar 11 2025 |
8492 |
334.59 |
| Mar 11 2025 |
3620 |
464.22 |
| Mar 11 2025 |
7542 |
491.13 |
| Mar 11 2025 |
8217 |
464.22 |
| Mar 04 2025 |
7435 |
334.59 |
| Mar 04 2025 |
3686 |
464.22 |
| Mar 04 2025 |
7549 |
491.13 |
| Mar 04 2025 |
8242 |
464.22 |
| Feb 25 2025 |
7493 |
334.59 |
| Feb 25 2025 |
3630 |
464.22 |
| Feb 25 2025 |
7526 |
491.13 |
| Feb 25 2025 |
8203 |
464.22 |
| Feb 18 2025 |
7419 |
334.59 |
| Feb 18 2025 |
3675 |
464.22 |
| Feb 18 2025 |
7481 |
491.13 |
| Feb 18 2025 |
8211 |
464.22 |
| Feb 11 2025 |
7117 |
334.59 |
| Feb 11 2025 |
3795 |
464.22 |
| Feb 11 2025 |
7507 |
491.13 |
| Feb 11 2025 |
8266 |
464.22 |
| Feb 04 2025 |
6384 |
334.59 |
| Feb 04 2025 |
3649 |
453.87 |
| Feb 04 2025 |
7485 |
491.13 |
| Feb 04 2025 |
7954 |
453.87 |
| Jan 29 2025 |
6361 |
334.59 |
| Jan 29 2025 |
3702 |
453.87 |
| Jan 29 2025 |
7481 |
491.13 |
| Jan 29 2025 |
7961 |
453.87 |
| Jan 22 2025 |
3740 |
453.87 |
| Jan 22 2025 |
7477 |
491.13 |
| Jan 22 2025 |
7995 |
453.87 |
| Jan 15 2025 |
3743 |
453.87 |
| Jan 15 2025 |
7476 |
491.13 |
| Jan 15 2025 |
7992 |
453.87 |
| Jan 08 2025 |
3743 |
453.87 |
| Jan 08 2025 |
5553 |
491.13 |
| Jan 08 2025 |
7935 |
453.87 |
| Jan 01 2025 |
3743 |
453.87 |
| Jan 01 2025 |
5583 |
491.13 |
| Jan 01 2025 |
7942 |
453.87 |
| Dec 25 2024 |
3743 |
453.87 |
| Dec 25 2024 |
5578 |
491.13 |
| Dec 25 2024 |
7929 |
453.87 |
| Dec 18 2024 |
3699 |
453.87 |
| Dec 18 2024 |
5577 |
491.13 |
| Dec 18 2024 |
7912 |
453.87 |
| Dec 11 2024 |
3699 |
453.87 |
| Dec 11 2024 |
5570 |
491.13 |
| Dec 11 2024 |
7907 |
453.87 |
| Dec 04 2024 |
3699 |
453.87 |
| Dec 04 2024 |
5571 |
491.13 |
| Dec 04 2024 |
7909 |
453.87 |
| Nov 27 2024 |
3699 |
453.87 |
| Nov 27 2024 |
5571 |
491.13 |
| Nov 27 2024 |
7909 |
453.87 |
| Nov 20 2024 |
3699 |
453.87 |
| Nov 20 2024 |
5508 |
491.13 |
| Nov 20 2024 |
7907 |
453.87 |
| Nov 13 2024 |
3698 |
453.87 |
| Nov 13 2024 |
5513 |
491.13 |
| Nov 13 2024 |
7904 |
453.87 |
| Nov 06 2024 |
3654 |
453.87 |
| Nov 06 2024 |
5501 |
491.13 |
| Nov 06 2024 |
7885 |
453.87 |
| Oct 30 2024 |
3633 |
453.87 |
| Oct 30 2024 |
5517 |
491.13 |
| Oct 30 2024 |
7854 |
453.87 |
| Oct 23 2024 |
3633 |
453.87 |
| Oct 23 2024 |
5524 |
491.13 |
| Oct 23 2024 |
8181 |
453.87 |
| Oct 16 2024 |
3631 |
453.87 |
| Oct 16 2024 |
5529 |
491.13 |
| Oct 16 2024 |
8189 |
453.87 |
| Oct 09 2024 |
3684 |
453.87 |
| Oct 09 2024 |
5528 |
491.13 |
| Oct 09 2024 |
8211 |
453.87 |
| Oct 02 2024 |
3669 |
453.87 |
| Oct 02 2024 |
5474 |
491.13 |
| Oct 02 2024 |
8185 |
453.87 |
| Sep 25 2024 |
3572 |
453.87 |
| Sep 25 2024 |
5479 |
491.13 |
| Sep 25 2024 |
8156 |
453.87 |
| Sep 18 2024 |
3593 |
453.87 |
| Sep 18 2024 |
5464 |
491.13 |
| Sep 18 2024 |
8107 |
453.87 |
| Sep 11 2024 |
3580 |
453.87 |
| Sep 11 2024 |
5454 |
491.13 |
| Sep 11 2024 |
8135 |
453.87 |
| Sep 04 2024 |
3641 |
469.64 |
| Sep 04 2024 |
5465 |
491.13 |
| Sep 04 2024 |
8357 |
467.71 |
| Aug 28 2024 |
3650 |
469.64 |
| Aug 28 2024 |
5518 |
491.13 |
| Aug 28 2024 |
8486 |
467.71 |
| Aug 21 2024 |
3693 |
469.64 |
| Aug 21 2024 |
5481 |
491.13 |
| Aug 21 2024 |
8550 |
467.71 |
| Aug 14 2024 |
3714 |
471.66 |
| Aug 14 2024 |
5158 |
491.13 |
| Aug 14 2024 |
8438 |
469.73 |
| Aug 07 2024 |
3670 |
471.66 |
| Aug 07 2024 |
6357 |
440.79 |
| Aug 07 2024 |
7914 |
447.81 |
| Jul 31 2024 |
3779 |
480.93 |
| Jul 31 2024 |
6432 |
440.79 |
| Jul 31 2024 |
8122 |
454.99 |
| Jul 24 2024 |
3759 |
487 |
| Jul 24 2024 |
6449 |
440.79 |
| Jul 24 2024 |
8050 |
454.99 |
| Jul 17 2024 |
3796 |
487 |
| Jul 17 2024 |
6391 |
440.79 |
| Jul 17 2024 |
8111 |
454.99 |
| Jul 10 2024 |
3846 |
487 |
| Jul 10 2024 |
5565 |
491.13 |
| Jul 10 2024 |
8746 |
487.83 |
| Jul 03 2024 |
3814 |
487 |
| Jul 03 2024 |
5682 |
491.13 |
| Jul 03 2024 |
8795 |
487.83 |
| Jun 26 2024 |
3827 |
487 |
| Jun 26 2024 |
8704 |
487 |
| Jun 19 2024 |
3728 |
487 |
| Jun 19 2024 |
8765 |
487 |
| Jun 12 2024 |
3737 |
487 |
| Jun 12 2024 |
8729 |
487 |
| Jun 05 2024 |
3742 |
487 |
| Jun 05 2024 |
8827 |
487 |
| May 29 2024 |
3779 |
487 |
| May 29 2024 |
8892 |
487 |
| May 22 2024 |
3705 |
487 |
| May 22 2024 |
8962 |
487 |
| May 15 2024 |
3513 |
464.47 |
| May 15 2024 |
8436 |
464.47 |
| May 08 2024 |
3404 |
464.47 |
| May 08 2024 |
8367 |
464.47 |
| May 01 2024 |
3443 |
464.47 |
| May 01 2024 |
8501 |
464.47 |
| Apr 24 2024 |
5753 |
451.02 |
| Apr 24 2024 |
11810 |
451.02 |
| Apr 17 2024 |
6003 |
451.02 |
| Apr 17 2024 |
12043 |
451.02 |
| Apr 10 2024 |
5974 |
451.02 |
| Apr 10 2024 |
12024 |
451.02 |
| Apr 03 2024 |
6018 |
451.02 |
| Apr 03 2024 |
12031 |
451.02 |
| Mar 27 2024 |
6119 |
451.02 |
| Mar 27 2024 |
12062 |
451.02 |
| Mar 21 2024 |
6160 |
450 |
| Mar 21 2024 |
12036 |
450 |
| Mar 14 2024 |
5965 |
450 |
| Mar 14 2024 |
11902 |
450 |
| Mar 07 2024 |
5986 |
450 |
| Mar 07 2024 |
11936 |
450 |
| Feb 29 2024 |
6109 |
450 |
| Feb 29 2024 |
12025 |
450 |
| Feb 22 2024 |
6069 |
450 |
| Feb 22 2024 |
11957 |
450 |
| Feb 15 2024 |
6089 |
450 |
| Feb 15 2024 |
11949 |
450 |
| Feb 08 2024 |
6162 |
453.92 |
| Feb 08 2024 |
12100 |
453.92 |
| Feb 01 2024 |
5986 |
453.92 |
| Feb 01 2024 |
11993 |
453.92 |
| Jan 25 2024 |
5961 |
453.92 |
| Jan 25 2024 |
11978 |
453.92 |
| Jan 18 2024 |
5961 |
453.92 |
| Jan 18 2024 |
11979 |
453.92 |
| Jan 11 2024 |
5961 |
453.92 |
| Jan 11 2024 |
11980 |
453.92 |
| Jan 04 2024 |
5961 |
453.92 |
| Jan 04 2024 |
11971 |
453.92 |
| Dec 28 2023 |
5961 |
453.92 |
| Dec 28 2023 |
11969 |
453.92 |
| Dec 21 2023 |
5961 |
453.92 |
| Dec 21 2023 |
11969 |
453.92 |
| Dec 14 2023 |
5961 |
453.92 |
| Dec 14 2023 |
11969 |
453.92 |
| Dec 07 2023 |
5961 |
453.92 |
| Dec 07 2023 |
11970 |
453.92 |
| Nov 30 2023 |
5947 |
453.92 |
| Nov 30 2023 |
11966 |
453.92 |
| Nov 23 2023 |
5947 |
453.92 |
| Nov 23 2023 |
11966 |
453.92 |
| Nov 16 2023 |
5947 |
453.92 |
| Nov 16 2023 |
11956 |
453.92 |
| Nov 09 2023 |
5948 |
453.92 |
| Nov 09 2023 |
11954 |
453.92 |
| Nov 02 2023 |
5948 |
453.92 |
| Nov 02 2023 |
11954 |
453.92 |
| Oct 26 2023 |
5835 |
453.92 |
| Oct 26 2023 |
11910 |
453.92 |
| Oct 19 2023 |
5877 |
453.92 |
| Oct 19 2023 |
11858 |
453.92 |
| Oct 12 2023 |
5875 |
453.92 |
| Oct 12 2023 |
11862 |
453.92 |
| Oct 05 2023 |
5872 |
453.92 |
| Oct 05 2023 |
11700 |
453.92 |
| Sep 28 2023 |
6004 |
453.92 |
| Sep 28 2023 |
11816 |
453.92 |
| Sep 21 2023 |
5986 |
453.92 |
| Sep 21 2023 |
11803 |
453.92 |
| Sep 14 2023 |
6060 |
453.92 |
| Sep 14 2023 |
11849 |
453.92 |
| Sep 07 2023 |
6093 |
453.92 |
| Sep 07 2023 |
11894 |
453.92 |
| Aug 31 2023 |
5814 |
430.85 |
| Aug 31 2023 |
7794 |
430.85 |
| Aug 24 2023 |
5854 |
430.85 |
| Aug 24 2023 |
7644 |
430.85 |
| Aug 17 2023 |
5857 |
430.85 |
| Aug 17 2023 |
7725 |
430.85 |
| Aug 10 2023 |
5849 |
430.85 |
| Aug 10 2023 |
7754 |
430.85 |
| Aug 03 2023 |
5865 |
430.85 |
| Aug 03 2023 |
7752 |
430.85 |
| Jul 27 2023 |
5876 |
430.85 |
| Jul 27 2023 |
7775 |
430.85 |
| Jul 20 2023 |
5930 |
430.85 |
| Jul 20 2023 |
7393 |
430.85 |
| Jul 13 2023 |
5958 |
430.85 |
| Jul 13 2023 |
7388 |
430.85 |
| Jul 06 2023 |
5967 |
430.85 |
| Jul 06 2023 |
7358 |
430.85 |
| Jun 29 2023 |
5963 |
430.85 |
| Jun 29 2023 |
7376 |
430.85 |
| Jun 22 2023 |
5951 |
430.85 |
| Jun 22 2023 |
7394 |
430.85 |
| Jun 15 2023 |
5805 |
430.85 |
| Jun 15 2023 |
7365 |
430.85 |
| Jun 08 2023 |
5788 |
430.85 |
| Jun 08 2023 |
7361 |
430.85 |
| Jun 01 2023 |
5807 |
430.85 |
| Jun 01 2023 |
7378 |
430.85 |
| May 25 2023 |
5791 |
430.85 |
| May 25 2023 |
7108 |
430.85 |
| May 18 2023 |
5820 |
430.85 |
| May 18 2023 |
7110 |
430.85 |
| May 11 2023 |
5863 |
430.85 |
| May 11 2023 |
7088 |
430.85 |
| May 04 2023 |
5776 |
430.85 |
| May 04 2023 |
6891 |
430.85 |
| Apr 27 2023 |
5664 |
430.85 |
| Apr 27 2023 |
6849 |
430.85 |
| Apr 20 2023 |
5550 |
430.85 |
| Apr 20 2023 |
6846 |
430.85 |
| Apr 13 2023 |
5536 |
430.85 |
| Apr 13 2023 |
6844 |
430.85 |
| Apr 06 2023 |
5390 |
430.85 |
| Apr 06 2023 |
6662 |
430.85 |
| Mar 30 2023 |
5257 |
430.85 |
| Mar 30 2023 |
6405 |
430.85 |
| Mar 23 2023 |
5293 |
430.85 |
| Mar 23 2023 |
6407 |
430.85 |
| Mar 16 2023 |
5261 |
430.85 |
| Mar 16 2023 |
6365 |
430.85 |
| Mar 09 2023 |
5254 |
430.85 |
| Mar 09 2023 |
6364 |
430.85 |
| Mar 02 2023 |
5233 |
430.85 |
| Mar 02 2023 |
6332 |
430.85 |
| Feb 23 2023 |
5258 |
430.85 |
| Feb 23 2023 |
6328 |
430.85 |
| Feb 16 2023 |
5196 |
430.85 |
| Feb 16 2023 |
6337 |
430.85 |
| Feb 09 2023 |
5077 |
430.85 |
| Feb 09 2023 |
6219 |
430.85 |
| Feb 02 2023 |
5039 |
430.85 |
| Feb 02 2023 |
6175 |
430.85 |
| Jan 26 2023 |
4952 |
430.85 |
| Jan 26 2023 |
6068 |
430.85 |
| Jan 19 2023 |
4952 |
430.85 |
| Jan 19 2023 |
6049 |
430.85 |
| Jan 12 2023 |
4952 |
430.85 |
| Jan 12 2023 |
6040 |
430.85 |
| Jan 05 2023 |
4952 |
430.85 |
| Jan 05 2023 |
6066 |
430.85 |
| Dec 29 2022 |
4952 |
430.85 |
| Dec 29 2022 |
6067 |
430.85 |
| Dec 22 2022 |
4952 |
430.85 |
| Dec 22 2022 |
6067 |
430.85 |
| Dec 15 2022 |
4961 |
430.85 |
| Dec 15 2022 |
6077 |
430.85 |
| Dec 08 2022 |
4961 |
430.85 |
| Dec 08 2022 |
6082 |
430.85 |
| Dec 01 2022 |
4961 |
430.85 |
| Dec 01 2022 |
6082 |
430.85 |
| Nov 24 2022 |
4961 |
430.85 |
| Nov 24 2022 |
6086 |
430.85 |
| Nov 17 2022 |
4942 |
430.85 |
| Nov 17 2022 |
6077 |
430.85 |
| Nov 10 2022 |
4942 |
430.85 |
| Nov 10 2022 |
6077 |
430.85 |
| Nov 03 2022 |
2519 |
374.71 |
| Nov 03 2022 |
3205 |
374.71 |
| Oct 27 2022 |
2519 |
374.71 |
| Oct 27 2022 |
3206 |
374.71 |
| Oct 20 2022 |
2524 |
374.71 |
| Oct 20 2022 |
3226 |
374.71 |
| Oct 13 2022 |
2500 |
374.71 |
| Oct 13 2022 |
3206 |
374.71 |
| Oct 06 2022 |
2478 |
374.71 |
| Oct 06 2022 |
3188 |
374.71 |
| Sep 29 2022 |
2452 |
374.71 |
| Sep 29 2022 |
3173 |
374.71 |
| Sep 22 2022 |
2441 |
374.71 |
| Sep 22 2022 |
3168 |
374.71 |
| Sep 15 2022 |
2436 |
374.71 |
| Sep 15 2022 |
3183 |
374.71 |
| Sep 08 2022 |
2431 |
374.71 |
| Sep 08 2022 |
3156 |
374.71 |
| Sep 01 2022 |
2417 |
374.71 |
| Sep 01 2022 |
3155 |
374.71 |
| Aug 25 2022 |
2417 |
374.71 |
| Aug 25 2022 |
3150 |
374.71 |
| Aug 18 2022 |
2422 |
374.71 |
| Aug 18 2022 |
3162 |
374.71 |
| Aug 11 2022 |
2425 |
374.71 |
| Aug 11 2022 |
3084 |
374.71 |
| Aug 04 2022 |
2409 |
374.71 |
| Aug 04 2022 |
3071 |
374.71 |
| Mar 23 2018 |
18600 |
528.15 |
| Mar 23 2018 |
24922 |
528.15 |
| Mar 16 2018 |
18450 |
528.15 |
| Mar 16 2018 |
24881 |
528.15 |
| Mar 09 2018 |
18349 |
528.15 |
| Mar 09 2018 |
24841 |
528.15 |
| Mar 02 2018 |
14516 |
480.05 |
| Mar 02 2018 |
19715 |
480.05 |
| Feb 23 2018 |
14662 |
480.05 |
| Feb 23 2018 |
19871 |
480.05 |
| Feb 16 2018 |
14662 |
480.05 |
| Feb 16 2018 |
19857 |
480.05 |
| Feb 09 2018 |
14491 |
480.05 |
| Feb 09 2018 |
19661 |
480.05 |
| Feb 02 2018 |
14426 |
480.05 |
| Feb 02 2018 |
19577 |
480.05 |
| Jan 26 2018 |
14485 |
480.05 |
| Jan 26 2018 |
19629 |
480.05 |
| Jan 19 2018 |
14489 |
480.05 |
| Jan 19 2018 |
19627 |
480.05 |
| Jan 12 2018 |
14515 |
480.05 |
| Jan 12 2018 |
19614 |
480.05 |
| Jan 05 2018 |
14515 |
480.05 |
| Jan 05 2018 |
19644 |
480.05 |
| Dec 29 2017 |
14515 |
480.05 |
| Dec 29 2017 |
19644 |
480.05 |
| Dec 22 2017 |
14515 |
480.05 |
| Dec 22 2017 |
19646 |
480.05 |
| Dec 15 2017 |
14515 |
480.05 |
| Dec 15 2017 |
19643 |
480.05 |
| Dec 08 2017 |
14515 |
480.05 |
| Dec 08 2017 |
19643 |
480.05 |
| Dec 01 2017 |
14515 |
480.05 |
| Dec 01 2017 |
19643 |
480.05 |
| Nov 24 2017 |
14515 |
480.05 |
| Nov 24 2017 |
19643 |
480.05 |
| Nov 17 2017 |
14516 |
480.05 |
| Nov 17 2017 |
19644 |
480.05 |
| Nov 10 2017 |
14534 |
480.05 |
| Nov 10 2017 |
19654 |
480.05 |
| Nov 03 2017 |
14534 |
480.05 |
| Nov 03 2017 |
19655 |
480.05 |
| Oct 27 2017 |
14561 |
480.05 |
| Oct 27 2017 |
19693 |
480.05 |
| Oct 20 2017 |
14476 |
480.05 |
| Oct 20 2017 |
19629 |
480.05 |
| Oct 13 2017 |
14523 |
480.05 |
| Oct 13 2017 |
19658 |
480.05 |
| Oct 06 2017 |
14513 |
480.05 |
| Oct 06 2017 |
19654 |
480.05 |
| Sep 29 2017 |
14511 |
480.05 |
| Sep 29 2017 |
19566 |
480.05 |
| Sep 22 2017 |
14715 |
480.05 |
| Sep 22 2017 |
19756 |
480.05 |
| Sep 15 2017 |
14711 |
480.05 |
| Sep 15 2017 |
19833 |
480.05 |
| Sep 08 2017 |
14620 |
480.05 |
| Sep 08 2017 |
19955 |
480.05 |
| Sep 01 2017 |
14654 |
480.05 |
| Sep 01 2017 |
20029 |
480.05 |
| Aug 25 2017 |
14979 |
480.05 |
| Aug 25 2017 |
20375 |
480.05 |
| Aug 18 2017 |
15039 |
480.05 |
| Aug 18 2017 |
20503 |
480.05 |
| Aug 11 2017 |
15104 |
480.05 |
| Aug 11 2017 |
20534 |
480.05 |
| Aug 04 2017 |
15179 |
480.05 |
| Aug 04 2017 |
20738 |
480.05 |
| Jul 28 2017 |
15276 |
480.05 |
| Jul 28 2017 |
20868 |
480.05 |
| Jul 21 2017 |
15337 |
480.05 |
| Jul 21 2017 |
20974 |
480.05 |
| Jul 14 2017 |
15439 |
480.05 |
| Jul 14 2017 |
21055 |
480.05 |
| Jul 07 2017 |
15506 |
480.05 |
| Jul 07 2017 |
21114 |
480.05 |
| Jun 30 2017 |
15537 |
480.05 |
| Jun 30 2017 |
21182 |
480.05 |
| Jun 23 2017 |
15732 |
480.05 |
| Jun 23 2017 |
21324 |
480.05 |
| Jun 16 2017 |
15775 |
480.05 |
| Jun 16 2017 |
21336 |
480.05 |
| Jun 09 2017 |
15667 |
480.05 |
| Jun 09 2017 |
21227 |
480.05 |
| Jun 02 2017 |
16009 |
480.05 |
| Jun 02 2017 |
21510 |
480.05 |
| May 26 2017 |
16051 |
480.05 |
| May 26 2017 |
21581 |
480.05 |
| May 19 2017 |
16468 |
480.05 |
| May 19 2017 |
21862 |
480.05 |
| May 12 2017 |
16546 |
480.05 |
| May 12 2017 |
22004 |
480.05 |
| May 05 2017 |
16555 |
480.05 |
| May 05 2017 |
21981 |
480.05 |
| Apr 28 2017 |
16432 |
480.05 |
| Apr 28 2017 |
21717 |
480.05 |
| Apr 21 2017 |
16702 |
480.05 |
| Apr 21 2017 |
21958 |
480.05 |
| Apr 14 2017 |
16852 |
480.05 |
| Apr 14 2017 |
21953 |
480.05 |
| Apr 07 2017 |
16670 |
480.05 |
| Apr 07 2017 |
21655 |
480.05 |
| Mar 31 2017 |
16670 |
480.05 |
| Mar 31 2017 |
21872 |
480.05 |
| Mar 24 2017 |
11322 |
431.94 |
| Mar 24 2017 |
14970 |
431.94 |
| Mar 17 2017 |
11477 |
431.94 |
| Mar 17 2017 |
15093 |
431.94 |
| Mar 10 2017 |
13951 |
447.08 |
| Mar 10 2017 |
11508 |
431.94 |
| Mar 10 2017 |
16220 |
439.51 |
| Mar 03 2017 |
13846 |
447.08 |
| Mar 03 2017 |
6027 |
378.8 |
| Mar 03 2017 |
11047 |
401.56 |
| Feb 24 2017 |
13802 |
447.08 |
| Feb 24 2017 |
6075 |
378.8 |
| Feb 24 2017 |
11077 |
401.56 |
| Feb 17 2017 |
13616 |
447.08 |
| Feb 17 2017 |
6122 |
378.8 |
| Feb 17 2017 |
11117 |
401.56 |
| Feb 10 2017 |
13659 |
447.08 |
| Feb 10 2017 |
6193 |
378.8 |
| Feb 10 2017 |
11185 |
401.56 |
| Feb 03 2017 |
6207 |
378.8 |
| Feb 03 2017 |
13665 |
447.08 |
| Feb 03 2017 |
11169 |
401.56 |
| Jan 27 2017 |
13691 |
447.08 |
| Jan 27 2017 |
6184 |
378.8 |
| Jan 27 2017 |
11178 |
401.56 |
| Jan 20 2017 |
13663 |
447.08 |
| Jan 20 2017 |
6190 |
378.8 |
| Jan 20 2017 |
11160 |
401.56 |
| Jan 13 2017 |
6198 |
378.8 |
| Jan 13 2017 |
13667 |
447.08 |
| Jan 13 2017 |
11157 |
401.56 |
| Jan 06 2017 |
6198 |
378.8 |
| Jan 06 2017 |
13664 |
447.08 |
| Jan 06 2017 |
11137 |
401.56 |
| Dec 30 2016 |
13672 |
447.08 |
| Dec 30 2016 |
6198 |
378.8 |
| Dec 30 2016 |
11139 |
401.56 |
| Dec 23 2016 |
6198 |
378.8 |
| Dec 23 2016 |
13672 |
447.08 |
| Dec 23 2016 |
11139 |
401.56 |
| Dec 16 2016 |
6198 |
378.8 |
| Dec 16 2016 |
13667 |
447.08 |
| Dec 16 2016 |
11138 |
401.56 |
| Dec 09 2016 |
13672 |
447.08 |
| Dec 09 2016 |
6197 |
378.8 |
| Dec 09 2016 |
11141 |
401.56 |
| Dec 02 2016 |
13672 |
447.08 |
| Dec 02 2016 |
6197 |
378.8 |
| Dec 02 2016 |
11142 |
401.56 |
| Nov 25 2016 |
6197 |
378.8 |
| Nov 25 2016 |
13669 |
447.08 |
| Nov 25 2016 |
11141 |
401.56 |
| Nov 18 2016 |
13669 |
447.08 |
| Nov 18 2016 |
6197 |
378.8 |
| Nov 18 2016 |
11141 |
401.56 |
| Nov 11 2016 |
13669 |
447.08 |
| Nov 11 2016 |
6194 |
378.8 |
| Nov 11 2016 |
11131 |
401.56 |
| Nov 04 2016 |
13669 |
447.08 |
| Nov 04 2016 |
6194 |
378.8 |
| Nov 04 2016 |
11131 |
401.56 |
| Oct 28 2016 |
6209 |
378.8 |
| Oct 28 2016 |
13670 |
447.08 |
| Oct 28 2016 |
11148 |
401.56 |
| Oct 21 2016 |
13671 |
447.08 |
| Oct 21 2016 |
6218 |
378.8 |
| Oct 21 2016 |
11154 |
401.56 |
| Oct 14 2016 |
13632 |
447.08 |
| Oct 14 2016 |
6219 |
378.8 |
| Oct 14 2016 |
11196 |
401.56 |
| Oct 07 2016 |
6208 |
378.8 |
| Oct 07 2016 |
13650 |
447.08 |
| Oct 07 2016 |
11202 |
401.56 |
| Sep 30 2016 |
13682 |
447.08 |
| Sep 30 2016 |
6217 |
378.8 |
| Sep 30 2016 |
11211 |
401.56 |
| Sep 23 2016 |
13685 |
447.08 |
| Sep 23 2016 |
6164 |
378.8 |
| Sep 23 2016 |
11137 |
401.56 |
| Sep 16 2016 |
13765 |
447.08 |
| Sep 16 2016 |
6138 |
378.8 |
| Sep 16 2016 |
11163 |
401.56 |
| Sep 09 2016 |
13859 |
447.08 |
| Sep 09 2016 |
6219 |
378.8 |
| Sep 09 2016 |
11207 |
401.56 |
| Sep 02 2016 |
14022 |
447.08 |
| Sep 02 2016 |
6253 |
378.8 |
| Sep 02 2016 |
11329 |
401.56 |
| Aug 26 2016 |
14079 |
447.08 |
| Aug 26 2016 |
5944 |
378.8 |
| Aug 26 2016 |
11072 |
401.56 |
| Aug 19 2016 |
5956 |
378.8 |
| Aug 19 2016 |
14108 |
447.08 |
| Aug 19 2016 |
11092 |
401.56 |
| Aug 12 2016 |
14273 |
447.08 |
| Aug 12 2016 |
5943 |
378.8 |
| Aug 12 2016 |
12261 |
401.56 |
| Aug 05 2016 |
14213 |
447.08 |
| Aug 05 2016 |
5988 |
378.8 |
| Aug 05 2016 |
12374 |
401.56 |
| Jul 29 2016 |
5878 |
378.8 |
| Jul 29 2016 |
7344 |
435.87 |
| Jul 29 2016 |
14285 |
447.08 |
| Jul 29 2016 |
13685 |
410.13 |
| Jul 22 2016 |
5994 |
378.8 |
| Jul 22 2016 |
7457 |
435.87 |
| Jul 22 2016 |
14494 |
447.08 |
| Jul 22 2016 |
13856 |
410.13 |
| Jun 22 2016 |
6141 |
378.8 |
| Jun 22 2016 |
14778 |
447.08 |
| Jun 22 2016 |
7411 |
435.87 |
| Jun 22 2016 |
14837 |
410.13 |
| Jun 15 2016 |
6246 |
378.8 |
| Jun 15 2016 |
14822 |
447.08 |
| Jun 15 2016 |
7658 |
435.87 |
| Jun 15 2016 |
14998 |
410.13 |
| Jun 08 2016 |
14940 |
447.08 |
| Jun 08 2016 |
7752 |
435.87 |
| Jun 08 2016 |
6236 |
378.8 |
| Jun 08 2016 |
15048 |
410.13 |
| Jun 01 2016 |
7919 |
435.87 |
| Jun 01 2016 |
15002 |
447.08 |
| Jun 01 2016 |
6311 |
378.8 |
| Jun 01 2016 |
15267 |
410.13 |
| May 25 2016 |
14947 |
447.08 |
| May 25 2016 |
7838 |
435.87 |
| May 25 2016 |
6325 |
378.8 |
| May 25 2016 |
15238 |
410.13 |
| May 18 2016 |
7900 |
435.87 |
| May 18 2016 |
15071 |
447.08 |
| May 18 2016 |
6367 |
378.8 |
| May 18 2016 |
15333 |
410.13 |
| May 11 2016 |
6394 |
378.8 |
| May 11 2016 |
14993 |
447.08 |
| May 11 2016 |
7804 |
435.87 |
| May 11 2016 |
15296 |
410.13 |
| May 04 2016 |
14883 |
447.08 |
| May 04 2016 |
6372 |
378.8 |
| May 04 2016 |
14014 |
401.56 |
| Apr 27 2016 |
15151 |
447.08 |
| Apr 27 2016 |
6556 |
378.8 |
| Apr 27 2016 |
14274 |
401.56 |
| Apr 20 2016 |
6613 |
378.8 |
| Apr 20 2016 |
15192 |
447.08 |
| Apr 20 2016 |
14297 |
401.56 |
| Apr 13 2016 |
15078 |
447.08 |
| Apr 13 2016 |
6803 |
378.8 |
| Apr 13 2016 |
14259 |
401.56 |
| Apr 06 2016 |
6960 |
378.8 |
| Apr 06 2016 |
15122 |
447.08 |
| Apr 06 2016 |
14396 |
401.56 |
| Mar 30 2016 |
10826 |
417.2 |
| Mar 30 2016 |
15048 |
447.08 |
| Mar 30 2016 |
17735 |
424.67 |
| Mar 23 2016 |
15041 |
447.08 |
| Mar 23 2016 |
11051 |
417.2 |
| Mar 23 2016 |
17885 |
424.67 |
| Mar 16 2016 |
14954 |
447.08 |
| Mar 16 2016 |
11141 |
417.2 |
| Mar 16 2016 |
17824 |
424.67 |
| Mar 09 2016 |
11192 |
417.2 |
| Mar 09 2016 |
16736 |
417.2 |
| Mar 02 2016 |
19572 |
494.01 |
| Mar 02 2016 |
28052 |
494.01 |
| Feb 24 2016 |
19512 |
494.01 |
| Feb 24 2016 |
27896 |
494.01 |
| Feb 17 2016 |
19759 |
494.01 |
| Feb 17 2016 |
28193 |
494.01 |
| Feb 10 2016 |
19644 |
494.01 |
| Feb 10 2016 |
28111 |
494.01 |
| Feb 03 2016 |
19626 |
494.01 |
| Feb 03 2016 |
28081 |
494.01 |
| Jan 27 2016 |
19685 |
494.01 |
| Jan 27 2016 |
28047 |
494.01 |
| Jan 20 2016 |
19679 |
494.01 |
| Jan 20 2016 |
28043 |
494.01 |
| Jan 13 2016 |
19700 |
494.01 |
| Jan 13 2016 |
28085 |
494.01 |
| Jan 06 2016 |
19700 |
494.01 |
| Jan 06 2016 |
28098 |
494.01 |
| Dec 30 2015 |
19700 |
494.01 |
| Dec 30 2015 |
28083 |
494.01 |
| Dec 23 2015 |
19698 |
494.01 |
| Dec 23 2015 |
28082 |
494.01 |
| Dec 16 2015 |
19699 |
494.01 |
| Dec 16 2015 |
28083 |
494.01 |
| Dec 09 2015 |
19700 |
494.01 |
| Dec 09 2015 |
28088 |
494.01 |
| Dec 02 2015 |
19701 |
494.01 |
| Dec 02 2015 |
28090 |
494.01 |
| Nov 25 2015 |
19701 |
494.01 |
| Nov 25 2015 |
28091 |
494.01 |
| Nov 18 2015 |
19700 |
494.01 |
| Nov 18 2015 |
28090 |
494.01 |
| Nov 11 2015 |
19670 |
494.01 |
| Nov 11 2015 |
28069 |
494.01 |
| Nov 04 2015 |
19670 |
494.01 |
| Nov 04 2015 |
28069 |
494.01 |
| Oct 28 2015 |
19672 |
494.01 |
| Oct 28 2015 |
28029 |
494.01 |
| Oct 21 2015 |
19599 |
494.01 |
| Oct 21 2015 |
27989 |
494.01 |
| Oct 14 2015 |
19589 |
494.01 |
| Oct 14 2015 |
27967 |
494.01 |
| Oct 07 2015 |
19630 |
494.01 |
| Oct 07 2015 |
27971 |
494.01 |
| Sep 30 2015 |
19645 |
494.01 |
| Sep 30 2015 |
27984 |
494.01 |
| Sep 23 2015 |
14436 |
444.36 |
| Sep 23 2015 |
21012 |
444.36 |
| Sep 16 2015 |
14297 |
444.36 |
| Sep 16 2015 |
20906 |
444.36 |
| Sep 09 2015 |
14261 |
444.36 |
| Sep 09 2015 |
20874 |
444.36 |
| Sep 02 2015 |
12592 |
426.29 |
| Sep 02 2015 |
14344 |
444.36 |
| Sep 02 2015 |
19939 |
438.33 |
| Aug 26 2015 |
14488 |
444.36 |
| Aug 26 2015 |
12757 |
426.29 |
| Aug 26 2015 |
20105 |
438.33 |
| Aug 19 2015 |
12789 |
426.29 |
| Aug 19 2015 |
14717 |
444.36 |
| Aug 19 2015 |
20295 |
438.33 |
| Aug 12 2015 |
12869 |
426.29 |
| Aug 12 2015 |
14691 |
444.36 |
| Aug 12 2015 |
20358 |
438.33 |
| Aug 05 2015 |
12847 |
426.29 |
| Aug 05 2015 |
14746 |
444.36 |
| Aug 05 2015 |
20335 |
438.33 |
| Jul 29 2015 |
14744 |
444.36 |
| Jul 29 2015 |
13010 |
426.29 |
| Jul 29 2015 |
20547 |
438.33 |
| Jul 22 2015 |
12963 |
426.29 |
| Jul 22 2015 |
14775 |
444.36 |
| Jul 22 2015 |
20601 |
438.33 |
| Jul 15 2015 |
13061 |
426.29 |
| Jul 15 2015 |
15065 |
444.36 |
| Jul 15 2015 |
20749 |
438.33 |
| Jul 08 2015 |
13104 |
426.29 |
| Jul 08 2015 |
15159 |
444.36 |
| Jul 08 2015 |
20890 |
438.33 |
| Jul 01 2015 |
13499 |
429.2 |
| Jul 01 2015 |
15251 |
444.36 |
| Jul 01 2015 |
20771 |
436.78 |
| Jun 24 2015 |
13529 |
429.2 |
| Jun 24 2015 |
15287 |
444.36 |
| Jun 24 2015 |
20838 |
436.78 |
| Jun 17 2015 |
7780 |
419.54 |
| Jun 17 2015 |
11666 |
410.54 |
| Jun 17 2015 |
14211 |
435.68 |
| Jun 17 2015 |
15160 |
399.41 |
| Jun 10 2015 |
14345 |
435.68 |
| Jun 10 2015 |
7808 |
419.54 |
| Jun 10 2015 |
11699 |
410.54 |
| Jun 10 2015 |
15135 |
399.41 |
| Jun 03 2015 |
10500 |
398.8 |
| Jun 03 2015 |
7756 |
419.54 |
| Jun 03 2015 |
14493 |
435.68 |
| Jun 03 2015 |
13746 |
388.22 |
| May 27 2015 |
7657 |
419.54 |
| May 27 2015 |
10022 |
394.16 |
| May 27 2015 |
14347 |
435.68 |
| May 27 2015 |
12473 |
379.67 |
| May 20 2015 |
14425 |
435.68 |
| May 20 2015 |
7642 |
419.54 |
| May 20 2015 |
10078 |
394.16 |
| May 20 2015 |
12545 |
379.67 |
| May 13 2015 |
10061 |
394.16 |
| May 13 2015 |
7665 |
419.54 |
| May 13 2015 |
14571 |
435.68 |
| May 13 2015 |
12625 |
379.67 |
| May 06 2015 |
7224 |
419.54 |
| May 06 2015 |
14435 |
435.68 |
| May 06 2015 |
9777 |
394.16 |
| May 06 2015 |
12372 |
379.67 |
| Apr 29 2015 |
8945 |
384.32 |
| Apr 29 2015 |
7480 |
419.54 |
| Apr 29 2015 |
14621 |
435.68 |
| Apr 29 2015 |
12526 |
379.67 |
| Apr 22 2015 |
14678 |
435.68 |
| Apr 22 2015 |
8994 |
384.32 |
| Apr 22 2015 |
7611 |
419.54 |
| Apr 22 2015 |
12590 |
379.67 |
| Apr 15 2015 |
7521 |
419.54 |
| Apr 15 2015 |
8974 |
384.32 |
| Apr 15 2015 |
13803 |
430.01 |
| Apr 15 2015 |
12613 |
379.67 |
| Apr 08 2015 |
11377 |
408.67 |
| Apr 08 2015 |
9119 |
384.32 |
| Apr 08 2015 |
7533 |
419.54 |
| Apr 08 2015 |
12648 |
379.67 |
| Apr 01 2015 |
7490 |
419.54 |
| Apr 01 2015 |
9231 |
384.32 |
| Apr 01 2015 |
11494 |
408.67 |
| Apr 01 2015 |
12867 |
379.67 |
| Mar 25 2015 |
9142 |
384.32 |
| Mar 25 2015 |
12473 |
421.13 |
| Mar 25 2015 |
7448 |
419.54 |
| Mar 25 2015 |
12491 |
379.67 |
| Mar 18 2015 |
9054 |
384.32 |
| Mar 18 2015 |
7144 |
419.54 |
| Mar 18 2015 |
11182 |
412.04 |
| Mar 18 2015 |
12309 |
379.67 |
| Mar 11 2015 |
10933 |
407.71 |
| Mar 11 2015 |
9133 |
384.32 |
| Mar 11 2015 |
7416 |
419.54 |
| Mar 11 2015 |
12701 |
379.67 |
| Mar 04 2015 |
7538 |
419.54 |
| Mar 04 2015 |
9263 |
384.32 |
| Mar 04 2015 |
11084 |
407.71 |
| Mar 04 2015 |
12831 |
379.67 |
| Feb 25 2015 |
10638 |
403.05 |
| Feb 25 2015 |
7458 |
419.54 |
| Feb 25 2015 |
9214 |
384.32 |
| Feb 25 2015 |
12848 |
379.67 |
| Feb 18 2015 |
10721 |
403.05 |
| Feb 18 2015 |
7509 |
419.54 |
| Feb 18 2015 |
9257 |
384.32 |
| Feb 18 2015 |
12917 |
379.67 |
| Feb 11 2015 |
10757 |
403.05 |
| Feb 11 2015 |
9293 |
384.32 |
| Feb 11 2015 |
7560 |
419.54 |
| Feb 11 2015 |
12925 |
379.67 |
| Feb 04 2015 |
9293 |
384.32 |
| Feb 04 2015 |
7568 |
419.54 |
| Feb 04 2015 |
10789 |
403.05 |
| Feb 04 2015 |
12929 |
379.67 |
| Jan 28 2015 |
7568 |
419.54 |
| Jan 28 2015 |
9309 |
384.32 |
| Jan 28 2015 |
10782 |
403.05 |
| Jan 28 2015 |
12949 |
379.67 |
| Jan 21 2015 |
7575 |
419.54 |
| Jan 21 2015 |
9316 |
384.32 |
| Jan 21 2015 |
10800 |
403.05 |
| Jan 21 2015 |
12971 |
379.67 |
| Jan 14 2015 |
10811 |
403.05 |
| Jan 14 2015 |
7575 |
419.54 |
| Jan 14 2015 |
9328 |
384.32 |
| Jan 14 2015 |
12996 |
379.67 |
| Jan 07 2015 |
10811 |
403.05 |
| Jan 07 2015 |
9302 |
384.32 |
| Jan 07 2015 |
7575 |
419.54 |
| Jan 07 2015 |
12983 |
379.67 |
| Dec 31 2014 |
9304 |
384.32 |
| Dec 31 2014 |
10811 |
403.05 |
| Dec 31 2014 |
7590 |
419.54 |
| Dec 31 2014 |
12986 |
379.67 |
| Dec 24 2014 |
10811 |
403.05 |
| Dec 24 2014 |
9304 |
384.32 |
| Dec 24 2014 |
7590 |
419.54 |
| Dec 24 2014 |
12986 |
379.67 |
| Dec 17 2014 |
7590 |
419.54 |
| Dec 17 2014 |
9294 |
384.32 |
| Dec 17 2014 |
10811 |
403.05 |
| Dec 17 2014 |
12979 |
379.67 |
| Dec 10 2014 |
7590 |
419.54 |
| Dec 10 2014 |
9294 |
384.32 |
| Dec 10 2014 |
10811 |
403.05 |
| Dec 10 2014 |
12979 |
379.67 |
| Dec 03 2014 |
7591 |
419.54 |
| Dec 03 2014 |
9294 |
384.32 |
| Dec 03 2014 |
10811 |
403.05 |
| Dec 03 2014 |
12979 |
379.67 |
| Nov 26 2014 |
10811 |
403.05 |
| Nov 26 2014 |
9294 |
384.32 |
| Nov 26 2014 |
7591 |
419.54 |
| Nov 26 2014 |
12979 |
379.67 |
| Nov 19 2014 |
7589 |
419.54 |
| Nov 19 2014 |
9294 |
384.32 |
| Nov 19 2014 |
10811 |
403.05 |
| Nov 19 2014 |
12979 |
379.67 |
| Nov 12 2014 |
9294 |
384.32 |
| Nov 12 2014 |
7589 |
419.54 |
| Nov 12 2014 |
10811 |
403.05 |
| Nov 12 2014 |
12979 |
379.67 |
| Nov 05 2014 |
10811 |
403.05 |
| Nov 05 2014 |
7589 |
419.54 |
| Nov 05 2014 |
9294 |
384.32 |
| Nov 05 2014 |
12979 |
379.67 |
| Oct 29 2014 |
10809 |
403.05 |
| Oct 29 2014 |
9294 |
384.32 |
| Oct 29 2014 |
7589 |
419.54 |
| Oct 29 2014 |
12979 |
379.67 |
| Oct 22 2014 |
7575 |
419.54 |
| Oct 22 2014 |
9267 |
384.32 |
| Oct 22 2014 |
10795 |
403.05 |
| Oct 22 2014 |
12996 |
379.67 |
| Oct 15 2014 |
11241 |
407.77 |
| Oct 15 2014 |
9255 |
384.32 |
| Oct 15 2014 |
7569 |
419.54 |
| Oct 15 2014 |
12979 |
379.73 |
| Oct 08 2014 |
11247 |
407.77 |
| Oct 08 2014 |
9245 |
384.32 |
| Oct 08 2014 |
7561 |
419.54 |
| Oct 08 2014 |
12983 |
379.73 |
| Oct 01 2014 |
9259 |
384.32 |
| Oct 01 2014 |
7566 |
419.54 |
| Oct 01 2014 |
11254 |
407.77 |
| Oct 01 2014 |
12997 |
379.73 |
| Sep 24 2014 |
7539 |
419.54 |
| Sep 24 2014 |
9199 |
383.78 |
| Sep 24 2014 |
11315 |
407.77 |
| Sep 24 2014 |
12986 |
379.73 |
| Sep 17 2014 |
11240 |
407.77 |
| Sep 17 2014 |
7511 |
419.54 |
| Sep 17 2014 |
9254 |
383.78 |
| Sep 17 2014 |
12973 |
379.73 |
| Sep 10 2014 |
7521 |
419.54 |
| Sep 10 2014 |
9169 |
383.78 |
| Sep 10 2014 |
11257 |
407.77 |
| Sep 10 2014 |
12996 |
379.73 |
| Sep 03 2014 |
7522 |
419.54 |
| Sep 03 2014 |
9178 |
383.78 |
| Sep 03 2014 |
11255 |
407.77 |
| Sep 03 2014 |
13033 |
379.73 |
| Aug 27 2014 |
9239 |
383.78 |
| Aug 27 2014 |
7380 |
419.54 |
| Aug 27 2014 |
11166 |
407.77 |
| Aug 27 2014 |
13039 |
379.73 |
| Aug 20 2014 |
11168 |
407.77 |
| Aug 20 2014 |
9210 |
383.78 |
| Aug 20 2014 |
7363 |
419.54 |
| Aug 20 2014 |
13048 |
379.73 |
| Aug 13 2014 |
7374 |
419.54 |
| Aug 13 2014 |
9255 |
383.78 |
| Aug 13 2014 |
11153 |
407.77 |
| Aug 13 2014 |
13098 |
379.73 |
| Aug 06 2014 |
7336 |
419.54 |
| Aug 06 2014 |
9311 |
383.78 |
| Aug 06 2014 |
11292 |
407.77 |
| Aug 06 2014 |
13164 |
379.73 |
| Jul 30 2014 |
11309 |
407.77 |
| Jul 30 2014 |
9324 |
383.78 |
| Jul 30 2014 |
7445 |
419.54 |
| Jul 30 2014 |
13260 |
379.73 |
| Jul 23 2014 |
9264 |
383.78 |
| Jul 23 2014 |
7264 |
419.54 |
| Jul 23 2014 |
11266 |
407.77 |
| Jul 23 2014 |
13178 |
379.73 |
| Jul 16 2014 |
9263 |
383.78 |
| Jul 16 2014 |
7367 |
419.54 |
| Jul 16 2014 |
11389 |
407.77 |
| Jul 16 2014 |
13165 |
379.73 |
| Jul 09 2014 |
7217 |
419.54 |
| Jul 09 2014 |
9326 |
383.78 |
| Jul 09 2014 |
11417 |
407.77 |
| Jul 09 2014 |
13139 |
379.73 |
| Jul 02 2014 |
9405 |
383.78 |
| Jul 02 2014 |
7410 |
419.54 |
| Jul 02 2014 |
11486 |
407.77 |
| Jul 02 2014 |
13273 |
379.73 |
| Jun 25 2014 |
9418 |
382.71 |
| Jun 25 2014 |
12533 |
416.77 |
| Jun 25 2014 |
13365 |
380.42 |
| Jun 18 2014 |
10390 |
391.99 |
| Jun 18 2014 |
12569 |
416.77 |
| Jun 18 2014 |
14641 |
389.33 |
| Jun 11 2014 |
12509 |
416.77 |
| Jun 11 2014 |
10428 |
391.99 |
| Jun 11 2014 |
14790 |
389.33 |
| Jun 04 2014 |
11675 |
402.91 |
| Jun 04 2014 |
12621 |
416.77 |
| Jun 04 2014 |
16354 |
399.46 |
| May 28 2014 |
13775 |
424.21 |
| May 28 2014 |
12546 |
416.77 |
| May 28 2014 |
17598 |
407.99 |
| May 21 2014 |
12578 |
416.77 |
| May 21 2014 |
13849 |
424.21 |
| May 21 2014 |
17652 |
407.99 |
| May 14 2014 |
12684 |
416.77 |
| May 14 2014 |
14012 |
424.99 |
| May 14 2014 |
17828 |
408.77 |
| May 07 2014 |
17276 |
461.08 |
| May 07 2014 |
12340 |
416.77 |
| May 07 2014 |
17377 |
407.46 |
| Apr 30 2014 |
12817 |
416.77 |
| Apr 30 2014 |
17844 |
461.08 |
| Apr 30 2014 |
17833 |
407.46 |
| Apr 23 2014 |
13084 |
416.77 |
| Apr 23 2014 |
18579 |
466.31 |
| Apr 23 2014 |
18095 |
407.46 |
| Apr 16 2014 |
17970 |
461.63 |
| Apr 16 2014 |
13094 |
416.77 |
| Apr 16 2014 |
17985 |
407.46 |
| Apr 09 2014 |
20423 |
484.47 |
| Apr 09 2014 |
13570 |
416.77 |
| Apr 09 2014 |
18757 |
410.63 |
| Apr 02 2014 |
13572 |
416.51 |
| Apr 02 2014 |
20624 |
484.47 |
| Apr 02 2014 |
19678 |
419.35 |
| Mar 26 2014 |
18598 |
459.81 |
| Mar 26 2014 |
13550 |
418.63 |
| Mar 26 2014 |
18571 |
412.01 |
| Mar 19 2014 |
18500 |
458 |
| Mar 19 2014 |
13504 |
418.63 |
| Mar 19 2014 |
18556 |
412.01 |
| Mar 12 2014 |
18481 |
458 |
| Mar 12 2014 |
13537 |
418.63 |
| Mar 12 2014 |
18578 |
412.01 |
| Mar 05 2014 |
13349 |
418.63 |
| Mar 05 2014 |
18506 |
458 |
| Mar 05 2014 |
18494 |
412.01 |
| Feb 26 2014 |
18516 |
458 |
| Feb 26 2014 |
16252 |
446.05 |
| Feb 26 2014 |
19975 |
421.94 |
| Feb 19 2014 |
18554 |
458 |
| Feb 19 2014 |
16346 |
446.05 |
| Feb 19 2014 |
20027 |
421.94 |
| Feb 12 2014 |
16321 |
446.05 |
| Feb 12 2014 |
18529 |
458 |
| Feb 12 2014 |
19976 |
421.94 |
| Feb 05 2014 |
18681 |
458 |
| Feb 05 2014 |
16366 |
446.05 |
| Feb 05 2014 |
20057 |
421.94 |
| Jan 29 2014 |
18812 |
458 |
| Jan 29 2014 |
16281 |
446.05 |
| Jan 29 2014 |
20076 |
421.94 |
| Jan 22 2014 |
18774 |
458 |
| Jan 22 2014 |
16198 |
446.05 |
| Jan 22 2014 |
20005 |
421.94 |
| Jan 15 2014 |
18832 |
458 |
| Jan 15 2014 |
16207 |
446.05 |
| Jan 15 2014 |
20040 |
421.94 |
| Jan 08 2014 |
18865 |
458 |
| Jan 08 2014 |
16096 |
446.05 |
| Jan 08 2014 |
19981 |
421.94 |
| Jan 01 2014 |
18869 |
458 |
| Jan 01 2014 |
16096 |
446.05 |
| Jan 01 2014 |
19982 |
421.94 |
| Dec 25 2013 |
16096 |
446.05 |
| Dec 25 2013 |
18869 |
458 |
| Dec 25 2013 |
19989 |
421.94 |
| Dec 18 2013 |
18869 |
458 |
| Dec 18 2013 |
16096 |
446.05 |
| Dec 18 2013 |
19989 |
421.94 |
| Dec 11 2013 |
18869 |
458 |
| Dec 11 2013 |
16097 |
446.05 |
| Dec 11 2013 |
19990 |
421.94 |
| Dec 04 2013 |
16098 |
446.05 |
| Dec 04 2013 |
18869 |
458 |
| Dec 04 2013 |
19991 |
421.94 |
| Nov 27 2013 |
16098 |
446.05 |
| Nov 27 2013 |
18869 |
458 |
| Nov 27 2013 |
19991 |
421.94 |
| Nov 20 2013 |
18869 |
458 |
| Nov 20 2013 |
16098 |
446.05 |
| Nov 20 2013 |
19992 |
421.94 |
| Nov 13 2013 |
16099 |
446.05 |
| Nov 13 2013 |
18871 |
458 |
| Nov 13 2013 |
19992 |
421.94 |
| Nov 06 2013 |
16099 |
446.05 |
| Nov 06 2013 |
18871 |
458 |
| Nov 06 2013 |
19992 |
421.94 |
| Oct 30 2013 |
18869 |
458 |
| Oct 30 2013 |
16099 |
446.05 |
| Oct 30 2013 |
19990 |
421.94 |
| Oct 23 2013 |
18870 |
458 |
| Oct 23 2013 |
16092 |
446.05 |
| Oct 23 2013 |
19988 |
421.94 |
| Oct 16 2013 |
16112 |
446.05 |
| Oct 16 2013 |
18827 |
458 |
| Oct 16 2013 |
19988 |
421.94 |
| Oct 09 2013 |
20812 |
477.5 |
| Oct 09 2013 |
15931 |
446.05 |
| Oct 09 2013 |
19773 |
421.46 |
| Oct 02 2013 |
20796 |
477.5 |
| Oct 02 2013 |
15968 |
446.05 |
| Oct 02 2013 |
19801 |
421.46 |
| Sep 25 2013 |
20704 |
477.5 |
| Sep 25 2013 |
15948 |
446.05 |
| Sep 25 2013 |
19749 |
421.46 |
| Sep 18 2013 |
15801 |
446.05 |
| Sep 18 2013 |
20613 |
477.5 |
| Sep 18 2013 |
19587 |
421.46 |
| Sep 11 2013 |
20480 |
477.5 |
| Sep 11 2013 |
15759 |
446.05 |
| Sep 11 2013 |
19483 |
421.46 |
| Sep 04 2013 |
20428 |
477.5 |
| Sep 04 2013 |
15930 |
446.05 |
| Sep 04 2013 |
19592 |
421.46 |
| Aug 28 2013 |
15860 |
446.05 |
| Aug 28 2013 |
20374 |
477.5 |
| Aug 28 2013 |
19548 |
421.46 |
| Aug 21 2013 |
20483 |
477.5 |
| Aug 21 2013 |
15964 |
446.05 |
| Aug 21 2013 |
19671 |
421.46 |
| Aug 14 2013 |
20591 |
477.5 |
| Aug 14 2013 |
10943 |
397.4 |
| Aug 14 2013 |
24289 |
455.17 |
| Aug 07 2013 |
20850 |
477.5 |
| Aug 07 2013 |
10963 |
397.4 |
| Aug 07 2013 |
24524 |
455.17 |
| Jul 31 2013 |
21031 |
477.5 |
| Jul 31 2013 |
11135 |
397.4 |
| Jul 31 2013 |
24836 |
455.17 |
| Jul 24 2013 |
21216 |
477.5 |
| Jul 24 2013 |
11041 |
397.4 |
| Jul 24 2013 |
24954 |
455.17 |
| Jul 17 2013 |
21317 |
477.5 |
| Jul 17 2013 |
11077 |
397.4 |
| Jul 17 2013 |
25050 |
455.17 |
| Jul 10 2013 |
11124 |
397.4 |
| Jul 10 2013 |
21515 |
477.5 |
| Jul 10 2013 |
25333 |
455.17 |
| Jul 03 2013 |
21692 |
477.5 |
| Jul 03 2013 |
11141 |
397.4 |
| Jul 03 2013 |
25333 |
455.17 |
| Jun 26 2013 |
22005 |
477.5 |
| Jun 26 2013 |
11119 |
397.4 |
| Jun 26 2013 |
25529 |
455.17 |
| Jun 19 2013 |
11262 |
397.4 |
| Jun 19 2013 |
22256 |
477.5 |
| Jun 19 2013 |
25513 |
455.17 |
| Jun 12 2013 |
11330 |
397.4 |
| Jun 12 2013 |
22313 |
477.5 |
| Jun 12 2013 |
25805 |
455.17 |
| Jun 05 2013 |
21871 |
476.36 |
| Jun 05 2013 |
11270 |
397.4 |
| Jun 05 2013 |
26343 |
460.56 |
| May 29 2013 |
11175 |
397.4 |
| May 29 2013 |
21914 |
476.36 |
| May 29 2013 |
26357 |
460.56 |
| May 22 2013 |
11412 |
397.4 |
| May 22 2013 |
22238 |
476.36 |
| May 22 2013 |
26828 |
460.56 |
| May 15 2013 |
22361 |
476.36 |
| May 15 2013 |
29155 |
476.36 |
| May 08 2013 |
22261 |
476.36 |
| May 08 2013 |
29086 |
476.36 |
| May 01 2013 |
18715 |
442.45 |
| May 01 2013 |
24172 |
442.45 |
