| Jun 10 2025 |
6322 |
503 |
| Jun 10 2025 |
10096 |
503 |
| Jun 03 2025 |
6283 |
503 |
| Jun 03 2025 |
10097 |
503 |
| May 27 2025 |
6411 |
503 |
| May 27 2025 |
10213 |
503 |
| May 20 2025 |
6725 |
503 |
| May 20 2025 |
10385 |
503 |
| May 13 2025 |
6905 |
503 |
| May 13 2025 |
10351 |
503 |
| May 06 2025 |
7009 |
503 |
| May 06 2025 |
10526 |
503 |
| Apr 29 2025 |
7042 |
503 |
| Apr 29 2025 |
10625 |
503 |
| Apr 22 2025 |
6949 |
503 |
| Apr 22 2025 |
10524 |
503 |
| Apr 15 2025 |
6955 |
503 |
| Apr 15 2025 |
10623 |
503 |
| Apr 08 2025 |
6996 |
503 |
| Apr 08 2025 |
10595 |
503 |
| Apr 01 2025 |
7142 |
503 |
| Apr 01 2025 |
10176 |
503 |
| Mar 25 2025 |
7176 |
503 |
| Mar 25 2025 |
10217 |
503 |
| Mar 18 2025 |
7065 |
503 |
| Mar 18 2025 |
10135 |
503 |
| Mar 11 2025 |
7037 |
503 |
| Mar 11 2025 |
10053 |
503 |
| Mar 04 2025 |
7046 |
503 |
| Mar 04 2025 |
10080 |
503 |
| Feb 25 2025 |
7035 |
503 |
| Feb 25 2025 |
10024 |
503 |
| Feb 18 2025 |
7024 |
503 |
| Feb 18 2025 |
10026 |
503 |
| Feb 11 2025 |
7055 |
503 |
| Feb 11 2025 |
10088 |
503 |
| Feb 04 2025 |
6997 |
503 |
| Feb 04 2025 |
10057 |
503 |
| Jan 29 2025 |
6950 |
503 |
| Jan 29 2025 |
10030 |
503 |
| Jan 22 2025 |
6984 |
503 |
| Jan 22 2025 |
10073 |
503 |
| Jan 15 2025 |
7015 |
503 |
| Jan 15 2025 |
10114 |
503 |
| Jan 08 2025 |
7015 |
503 |
| Jan 08 2025 |
8309 |
503 |
| Jan 01 2025 |
7015 |
503 |
| Jan 01 2025 |
8308 |
503 |
| Dec 25 2024 |
7015 |
503 |
| Dec 25 2024 |
8300 |
503 |
| Dec 18 2024 |
7037 |
503 |
| Dec 18 2024 |
8300 |
503 |
| Dec 11 2024 |
7037 |
503 |
| Dec 11 2024 |
8302 |
503 |
| Dec 04 2024 |
7037 |
503 |
| Dec 04 2024 |
8304 |
503 |
| Nov 27 2024 |
7037 |
503 |
| Nov 27 2024 |
8304 |
503 |
| Nov 20 2024 |
7037 |
503 |
| Nov 20 2024 |
8240 |
503 |
| Nov 13 2024 |
7037 |
503 |
| Nov 13 2024 |
8241 |
503 |
| Nov 06 2024 |
6986 |
503 |
| Nov 06 2024 |
8340 |
503 |
| Oct 30 2024 |
6794 |
503 |
| Oct 30 2024 |
8198 |
503 |
| Oct 23 2024 |
6793 |
503 |
| Oct 23 2024 |
9267 |
503 |
| Oct 16 2024 |
6791 |
503 |
| Oct 16 2024 |
9235 |
503 |
| Oct 09 2024 |
6824 |
503 |
| Oct 09 2024 |
9292 |
503 |
| Oct 02 2024 |
6808 |
503 |
| Oct 02 2024 |
9189 |
503 |
| Sep 25 2024 |
6670 |
503 |
| Sep 25 2024 |
9046 |
503 |
| Sep 18 2024 |
6662 |
503 |
| Sep 18 2024 |
8922 |
503 |
| Sep 11 2024 |
6638 |
503 |
| Sep 11 2024 |
8844 |
503 |
| Sep 04 2024 |
6931 |
503 |
| Sep 04 2024 |
9233 |
503 |
| Aug 28 2024 |
6972 |
503 |
| Aug 28 2024 |
9218 |
503 |
| Aug 21 2024 |
7021 |
503 |
| Aug 21 2024 |
9311 |
503 |
| Aug 14 2024 |
6932 |
503 |
| Aug 14 2024 |
8794 |
503 |
| Aug 07 2024 |
6939 |
503 |
| Aug 07 2024 |
11408 |
503 |
| Jul 31 2024 |
7039 |
503 |
| Jul 31 2024 |
11536 |
503 |
| Jul 24 2024 |
7023 |
503 |
| Jul 24 2024 |
11459 |
503 |
| Jul 17 2024 |
6973 |
503 |
| Jul 17 2024 |
11368 |
503 |
| Jul 10 2024 |
6688 |
503 |
| Jul 10 2024 |
9013 |
503 |
| Jul 03 2024 |
6844 |
503 |
| Jul 03 2024 |
9228 |
503 |
| Jun 26 2024 |
6673 |
503 |
| Jun 26 2024 |
9093 |
503 |
| Jun 19 2024 |
6685 |
503 |
| Jun 19 2024 |
9226 |
503 |
| May 04 2016 |
20151 |
512.11 |
| May 04 2016 |
30819 |
518.62 |
| Apr 27 2016 |
20424 |
512.11 |
| Apr 27 2016 |
31270 |
518.62 |
| Apr 20 2016 |
20273 |
512.11 |
| Apr 20 2016 |
31228 |
518.62 |
| Apr 13 2016 |
20696 |
512.11 |
| Apr 13 2016 |
31147 |
518.62 |
| Apr 06 2016 |
21212 |
512.11 |
| Apr 06 2016 |
31510 |
518.62 |
| Mar 30 2016 |
21012 |
512.11 |
| Mar 30 2016 |
31291 |
518.62 |
| Mar 23 2016 |
21357 |
512.11 |
| Mar 23 2016 |
31371 |
518.62 |
| Mar 16 2016 |
21531 |
512.11 |
| Mar 16 2016 |
31422 |
518.62 |
| Mar 09 2016 |
21760 |
520.46 |
| Mar 09 2016 |
21657 |
512.11 |
| Mar 09 2016 |
31542 |
519.23 |
| Mar 02 2016 |
21296 |
512.11 |
| Mar 02 2016 |
21687 |
520.46 |
| Mar 02 2016 |
31203 |
519.23 |
| Feb 24 2016 |
21598 |
520.46 |
| Feb 24 2016 |
21232 |
512.11 |
| Feb 24 2016 |
31033 |
519.23 |
| Feb 17 2016 |
21693 |
520.46 |
| Feb 17 2016 |
21486 |
512.11 |
| Feb 17 2016 |
31333 |
519.23 |
| Feb 10 2016 |
21326 |
512.11 |
| Feb 10 2016 |
21633 |
520.46 |
| Feb 10 2016 |
31220 |
519.23 |
| Feb 03 2016 |
21610 |
520.46 |
| Feb 03 2016 |
21299 |
512.11 |
| Feb 03 2016 |
31185 |
519.23 |
| Jan 27 2016 |
21524 |
520.46 |
| Jan 27 2016 |
21344 |
512.11 |
| Jan 27 2016 |
31137 |
519.23 |
| Jan 20 2016 |
21569 |
520.46 |
| Jan 20 2016 |
21341 |
512.11 |
| Jan 20 2016 |
31132 |
519.23 |
| Jan 13 2016 |
21368 |
512.11 |
| Jan 13 2016 |
21622 |
520.46 |
| Jan 13 2016 |
31180 |
519.23 |
| Jan 06 2016 |
21644 |
520.46 |
| Jan 06 2016 |
21368 |
512.11 |
| Jan 06 2016 |
31200 |
519.23 |
| Dec 30 2015 |
21626 |
520.46 |
| Dec 30 2015 |
21368 |
512.11 |
| Dec 30 2015 |
31183 |
519.23 |
| Dec 23 2015 |
21625 |
520.46 |
| Dec 23 2015 |
21364 |
512.11 |
| Dec 23 2015 |
31181 |
519.23 |
| Dec 16 2015 |
21625 |
520.46 |
| Dec 16 2015 |
21364 |
512.11 |
| Dec 16 2015 |
31181 |
519.23 |
| Dec 09 2015 |
21635 |
520.46 |
| Dec 09 2015 |
21365 |
512.11 |
| Dec 09 2015 |
31186 |
519.23 |
| Dec 02 2015 |
21637 |
520.46 |
| Dec 02 2015 |
21366 |
512.11 |
| Dec 02 2015 |
31188 |
519.23 |
| Nov 25 2015 |
21366 |
512.11 |
| Nov 25 2015 |
21638 |
520.46 |
| Nov 25 2015 |
31190 |
519.23 |
| Nov 18 2015 |
21638 |
520.46 |
| Nov 18 2015 |
21365 |
512.11 |
| Nov 18 2015 |
31189 |
519.23 |
| Nov 11 2015 |
21638 |
520.46 |
| Nov 11 2015 |
21333 |
512.11 |
| Nov 11 2015 |
31171 |
519.23 |
| Nov 04 2015 |
21333 |
512.11 |
| Nov 04 2015 |
21638 |
520.46 |
| Nov 04 2015 |
31171 |
519.23 |
| Oct 28 2015 |
21598 |
520.46 |
| Oct 28 2015 |
21335 |
512.11 |
| Oct 28 2015 |
31121 |
519.23 |
| Oct 21 2015 |
21257 |
512.11 |
| Oct 21 2015 |
21625 |
520.46 |
| Oct 21 2015 |
31089 |
519.23 |
| Oct 14 2015 |
21247 |
512.11 |
| Oct 14 2015 |
21590 |
520.46 |
| Oct 14 2015 |
31042 |
519.23 |
| Oct 07 2015 |
21519 |
520.46 |
| Oct 07 2015 |
21293 |
512.11 |
| Oct 07 2015 |
31035 |
519.23 |
| Sep 30 2015 |
21518 |
520.46 |
| Sep 30 2015 |
21307 |
512.11 |
| Sep 30 2015 |
31054 |
519.23 |
| Sep 23 2015 |
21487 |
520.46 |
| Sep 23 2015 |
21415 |
512.11 |
| Sep 23 2015 |
31085 |
519.23 |
| Sep 16 2015 |
21191 |
512.11 |
| Sep 16 2015 |
21459 |
520.46 |
| Sep 16 2015 |
30931 |
519.23 |
| Sep 09 2015 |
21400 |
520.46 |
| Sep 09 2015 |
21147 |
512.11 |
| Sep 09 2015 |
30848 |
519.23 |
| Sep 02 2015 |
21183 |
520.46 |
| Sep 02 2015 |
21240 |
512.11 |
| Sep 02 2015 |
30805 |
519.23 |
| Aug 26 2015 |
21431 |
512.11 |
| Aug 26 2015 |
21421 |
520.46 |
| Aug 26 2015 |
30999 |
519.23 |
| Aug 19 2015 |
21506 |
520.46 |
| Aug 19 2015 |
21676 |
512.11 |
| Aug 19 2015 |
31290 |
519.23 |
| Aug 12 2015 |
21659 |
520.46 |
| Aug 12 2015 |
21645 |
512.11 |
| Aug 12 2015 |
31457 |
519.23 |
| Aug 05 2015 |
21594 |
520.46 |
| Aug 05 2015 |
21751 |
512.11 |
| Aug 05 2015 |
31419 |
519.23 |
| Jul 29 2015 |
21731 |
512.11 |
| Jul 29 2015 |
21796 |
520.46 |
| Jul 29 2015 |
31626 |
519.23 |
| Jul 22 2015 |
21722 |
520.46 |
| Jul 22 2015 |
21711 |
512.11 |
| Jul 22 2015 |
31711 |
519.23 |
| Jul 15 2015 |
21824 |
520.46 |
| Jul 15 2015 |
22039 |
512.11 |
| Jul 15 2015 |
31930 |
519.23 |
| Jul 08 2015 |
21849 |
520.46 |
| Jul 08 2015 |
22135 |
512.11 |
| Jul 08 2015 |
32060 |
519.23 |
| Jul 01 2015 |
21979 |
520.46 |
| Jul 01 2015 |
22273 |
512.11 |
| Jul 01 2015 |
32209 |
519.23 |
| Jun 24 2015 |
22046 |
520.46 |
| Jun 24 2015 |
22312 |
512.11 |
| Jun 24 2015 |
32329 |
519.23 |
| Jun 17 2015 |
22125 |
520.46 |
| Jun 17 2015 |
32681 |
522.79 |
| Jun 10 2015 |
22153 |
520.46 |
| Jun 10 2015 |
32803 |
522.79 |
| Jun 03 2015 |
22126 |
520.46 |
| Jun 03 2015 |
33005 |
522.79 |
| May 27 2015 |
22071 |
520.46 |
| May 27 2015 |
32676 |
522.79 |
| May 20 2015 |
22135 |
520.46 |
| May 20 2015 |
32728 |
522.79 |
| May 13 2015 |
22007 |
520.46 |
| May 13 2015 |
24949 |
539.31 |
| May 13 2015 |
33493 |
528.3 |
| May 06 2015 |
24767 |
539.31 |
| May 06 2015 |
21570 |
520.46 |
| May 06 2015 |
33263 |
529.89 |
| Apr 29 2015 |
21758 |
520.46 |
| Apr 29 2015 |
24291 |
529.41 |
| Apr 29 2015 |
33142 |
526.43 |
| Apr 22 2015 |
24376 |
529.41 |
| Apr 22 2015 |
21890 |
520.46 |
| Apr 22 2015 |
33316 |
526.43 |
| Apr 15 2015 |
21709 |
520.46 |
| Apr 15 2015 |
23753 |
528 |
| Apr 15 2015 |
32822 |
526.12 |
| Apr 08 2015 |
23874 |
528 |
| Apr 08 2015 |
21993 |
520.46 |
| Apr 08 2015 |
33010 |
526.12 |
| Apr 01 2015 |
22214 |
520.46 |
| Apr 01 2015 |
24031 |
528 |
| Apr 01 2015 |
33647 |
526.12 |
| Mar 25 2015 |
21993 |
520.46 |
| Mar 25 2015 |
23354 |
528 |
| Mar 25 2015 |
32729 |
526.12 |
| Mar 18 2015 |
22268 |
528 |
| Mar 18 2015 |
31730 |
528 |
| Mar 11 2015 |
22790 |
528 |
| Mar 11 2015 |
32556 |
528 |
| Mar 04 2015 |
23210 |
528 |
| Mar 04 2015 |
32959 |
528 |
| Feb 25 2015 |
23236 |
528 |
| Feb 25 2015 |
32965 |
528 |
| Feb 18 2015 |
23465 |
528 |
| Feb 18 2015 |
33086 |
528 |
| Feb 11 2015 |
23470 |
528 |
| Feb 11 2015 |
33110 |
528 |
| Feb 04 2015 |
23536 |
528 |
| Feb 04 2015 |
33134 |
528 |
| Jan 28 2015 |
23489 |
528 |
| Jan 28 2015 |
33106 |
528 |
| Jan 21 2015 |
23529 |
528 |
| Jan 21 2015 |
33148 |
528 |
| Jan 14 2015 |
23549 |
528 |
| Jan 14 2015 |
33149 |
528 |
| Jan 07 2015 |
23548 |
528 |
| Jan 07 2015 |
33131 |
528 |
| Dec 31 2014 |
23548 |
528 |
| Dec 31 2014 |
33158 |
528 |
| Dec 24 2014 |
23548 |
528 |
| Dec 24 2014 |
33158 |
528 |
| Dec 17 2014 |
23548 |
528 |
| Dec 17 2014 |
33146 |
528 |
| Dec 10 2014 |
23548 |
528 |
| Dec 10 2014 |
33147 |
528 |
| Dec 03 2014 |
23548 |
528 |
| Dec 03 2014 |
33147 |
528 |
| Nov 26 2014 |
23548 |
528 |
| Nov 26 2014 |
33147 |
528 |
| Nov 19 2014 |
23548 |
528 |
| Nov 19 2014 |
33147 |
528 |
| Nov 12 2014 |
23548 |
528 |
| Nov 12 2014 |
33150 |
528 |
| Nov 05 2014 |
23548 |
528 |
| Nov 05 2014 |
33152 |
528 |
| Oct 29 2014 |
23540 |
528 |
| Oct 29 2014 |
33147 |
528 |
| Oct 22 2014 |
23475 |
528 |
| Oct 22 2014 |
33144 |
528 |
| Oct 15 2014 |
23342 |
528 |
| Oct 15 2014 |
33024 |
528 |
| Oct 08 2014 |
23369 |
528 |
| Oct 08 2014 |
33013 |
528 |
| Oct 01 2014 |
24146 |
538.26 |
| Oct 01 2014 |
34159 |
538.26 |
| Sep 24 2014 |
24245 |
538.26 |
| Sep 24 2014 |
34142 |
538.26 |
| Sep 17 2014 |
24013 |
538.26 |
| Sep 17 2014 |
20834 |
508.72 |
| Sep 17 2014 |
33415 |
532.35 |
| Sep 10 2014 |
20654 |
508.72 |
| Sep 10 2014 |
24003 |
538.26 |
| Sep 10 2014 |
33466 |
532.35 |
| Sep 03 2014 |
20593 |
508.72 |
| Sep 03 2014 |
24069 |
538.26 |
| Sep 03 2014 |
33522 |
532.35 |
| Aug 27 2014 |
20736 |
508.72 |
| Aug 27 2014 |
23950 |
538.26 |
| Aug 27 2014 |
33629 |
532.35 |
| Aug 20 2014 |
23925 |
538.26 |
| Aug 20 2014 |
20628 |
508.72 |
| Aug 20 2014 |
33676 |
532.35 |
| Aug 13 2014 |
20758 |
508.72 |
| Aug 13 2014 |
23824 |
538.26 |
| Aug 13 2014 |
33753 |
532.35 |
| Aug 06 2014 |
20865 |
508.72 |
| Aug 06 2014 |
24062 |
538.26 |
| Aug 06 2014 |
33922 |
532.35 |
| Jul 30 2014 |
24140 |
538.26 |
| Jul 30 2014 |
20897 |
508.72 |
| Jul 30 2014 |
34176 |
532.35 |
| Jul 23 2014 |
20629 |
508.72 |
| Jul 23 2014 |
23912 |
537.91 |
| Jul 23 2014 |
33701 |
530.61 |
| Jul 16 2014 |
20600 |
508.72 |
| Jul 16 2014 |
24127 |
537.91 |
| Jul 16 2014 |
33665 |
530.61 |
| Jul 09 2014 |
20769 |
508.72 |
| Jul 09 2014 |
24245 |
537.91 |
| Jul 09 2014 |
33747 |
530.61 |
| Jul 02 2014 |
20953 |
508.72 |
| Jul 02 2014 |
24360 |
537.91 |
| Jul 02 2014 |
34012 |
530.61 |
| Jun 25 2014 |
21096 |
508.72 |
| Jun 25 2014 |
24845 |
544.28 |
| Jun 25 2014 |
34377 |
532.43 |
| Jun 18 2014 |
21243 |
508.72 |
| Jun 18 2014 |
24921 |
544.28 |
| Jun 18 2014 |
34419 |
532.43 |
| Jun 11 2014 |
24716 |
544.28 |
| Jun 11 2014 |
21248 |
508.72 |
| Jun 11 2014 |
34562 |
532.43 |
| Jun 04 2014 |
21665 |
508.72 |
| Jun 04 2014 |
24956 |
544.28 |
| Jun 04 2014 |
34886 |
532.43 |
| May 28 2014 |
21615 |
508.72 |
| May 28 2014 |
24693 |
544.28 |
| May 28 2014 |
34703 |
532.43 |
| May 21 2014 |
24766 |
544.28 |
| May 21 2014 |
21695 |
508.72 |
| May 21 2014 |
34852 |
532.43 |
| May 14 2014 |
24917 |
544.28 |
| May 14 2014 |
21841 |
508.72 |
| May 14 2014 |
35014 |
532.43 |
| May 07 2014 |
21469 |
508.72 |
| May 07 2014 |
25590 |
569.04 |
| May 07 2014 |
35121 |
538.88 |
| Apr 30 2014 |
24393 |
534.59 |
| Apr 30 2014 |
22170 |
508.72 |
| Apr 30 2014 |
12759 |
536.63 |
| Apr 30 2014 |
34209 |
522.93 |
| Apr 23 2014 |
24587 |
530.13 |
| Apr 23 2014 |
22591 |
510.74 |
| Apr 23 2014 |
13143 |
536.63 |
| Apr 23 2014 |
33801 |
515.2 |
| Apr 16 2014 |
12870 |
536.63 |
| Apr 16 2014 |
22415 |
510.74 |
| Apr 16 2014 |
24539 |
530.13 |
| Apr 16 2014 |
33551 |
515.2 |
| Apr 09 2014 |
22717 |
510.74 |
| Apr 09 2014 |
12914 |
536.63 |
| Apr 09 2014 |
25407 |
530.13 |
| Apr 09 2014 |
34080 |
515.2 |
| Apr 02 2014 |
25355 |
530.13 |
| Apr 02 2014 |
22892 |
510.74 |
| Apr 02 2014 |
12567 |
536.63 |
| Apr 02 2014 |
33503 |
515.2 |
| Mar 26 2014 |
12570 |
536.63 |
| Mar 26 2014 |
23926 |
517.98 |
| Mar 26 2014 |
24095 |
520.4 |
| Mar 26 2014 |
33439 |
515.2 |
| Mar 19 2014 |
12642 |
536.63 |
| Mar 19 2014 |
24075 |
517.98 |
| Mar 19 2014 |
24004 |
520.4 |
| Mar 19 2014 |
33391 |
515.2 |
| Mar 12 2014 |
24066 |
517.98 |
| Mar 12 2014 |
12639 |
536.63 |
| Mar 12 2014 |
23974 |
520.4 |
| Mar 12 2014 |
33424 |
515.2 |
| Mar 05 2014 |
23481 |
520.4 |
| Mar 05 2014 |
24063 |
517.98 |
| Mar 05 2014 |
12491 |
536.63 |
| Mar 05 2014 |
33160 |
515.2 |
| Feb 26 2014 |
23418 |
509.73 |
| Feb 26 2014 |
12612 |
536.63 |
| Feb 26 2014 |
23343 |
520.4 |
| Feb 26 2014 |
32165 |
507.59 |
| Feb 19 2014 |
12701 |
536.63 |
| Feb 19 2014 |
23447 |
509.73 |
| Feb 19 2014 |
23441 |
520.4 |
| Feb 19 2014 |
32164 |
507.59 |
| Feb 12 2014 |
23381 |
520.4 |
| Feb 12 2014 |
23418 |
509.73 |
| Feb 12 2014 |
12857 |
536.63 |
| Feb 12 2014 |
32057 |
507.59 |
| Feb 05 2014 |
12796 |
536.63 |
| Feb 05 2014 |
23597 |
509.73 |
| Feb 05 2014 |
23411 |
520.4 |
| Feb 05 2014 |
32186 |
507.59 |
| Jan 29 2014 |
23771 |
509.73 |
| Jan 29 2014 |
12796 |
536.63 |
| Jan 29 2014 |
23252 |
520.4 |
| Jan 29 2014 |
32189 |
507.59 |
| Jan 22 2014 |
12817 |
536.63 |
| Jan 22 2014 |
23706 |
509.73 |
| Jan 22 2014 |
23134 |
520.4 |
| Jan 22 2014 |
32034 |
507.59 |
| Jan 15 2014 |
12817 |
536.63 |
| Jan 15 2014 |
23781 |
509.73 |
| Jan 15 2014 |
23149 |
520.4 |
| Jan 15 2014 |
32110 |
507.59 |
| Jan 08 2014 |
23829 |
509.73 |
| Jan 08 2014 |
12817 |
536.63 |
| Jan 08 2014 |
23007 |
520.4 |
| Jan 08 2014 |
32021 |
507.59 |
| Jan 01 2014 |
23835 |
509.73 |
| Jan 01 2014 |
12817 |
536.63 |
| Jan 01 2014 |
23007 |
520.4 |
| Jan 01 2014 |
32027 |
507.59 |
| Dec 25 2013 |
23007 |
520.4 |
| Dec 25 2013 |
12893 |
536.63 |
| Dec 25 2013 |
23835 |
509.73 |
| Dec 25 2013 |
32038 |
507.59 |
| Dec 18 2013 |
12893 |
536.63 |
| Dec 18 2013 |
23835 |
509.73 |
| Dec 18 2013 |
23007 |
520.4 |
| Dec 18 2013 |
32038 |
507.59 |
| Dec 11 2013 |
12894 |
536.63 |
| Dec 11 2013 |
23835 |
509.73 |
| Dec 11 2013 |
23008 |
520.4 |
| Dec 11 2013 |
32039 |
507.59 |
| Dec 04 2013 |
23009 |
520.4 |
| Dec 04 2013 |
23837 |
509.73 |
| Dec 04 2013 |
12894 |
536.63 |
| Dec 04 2013 |
32042 |
507.59 |
| Nov 27 2013 |
23009 |
520.4 |
| Nov 27 2013 |
23837 |
509.73 |
| Nov 27 2013 |
12894 |
536.63 |
| Nov 27 2013 |
32042 |
507.59 |
| Nov 20 2013 |
23837 |
509.73 |
| Nov 20 2013 |
12895 |
536.63 |
| Nov 20 2013 |
23009 |
520.4 |
| Nov 20 2013 |
32043 |
507.59 |
| Nov 13 2013 |
23010 |
520.4 |
| Nov 13 2013 |
23838 |
509.73 |
| Nov 13 2013 |
12895 |
536.63 |
| Nov 13 2013 |
32045 |
507.59 |
| Nov 06 2013 |
23010 |
520.4 |
| Nov 06 2013 |
12895 |
536.63 |
| Nov 06 2013 |
23839 |
509.73 |
| Nov 06 2013 |
32046 |
507.59 |
| Oct 30 2013 |
12895 |
536.63 |
| Oct 30 2013 |
23837 |
509.73 |
| Oct 30 2013 |
23010 |
520.4 |
| Oct 30 2013 |
32044 |
507.59 |
| Oct 23 2013 |
23838 |
509.73 |
| Oct 23 2013 |
12895 |
536.63 |
| Oct 23 2013 |
22998 |
520.4 |
| Oct 23 2013 |
32039 |
507.59 |
| Oct 16 2013 |
22996 |
520.4 |
| Oct 16 2013 |
23780 |
509.73 |
| Oct 16 2013 |
12773 |
536.63 |
| Oct 16 2013 |
31973 |
507.59 |
| Oct 09 2013 |
12605 |
536.63 |
| Oct 09 2013 |
23751 |
509.73 |
| Oct 09 2013 |
22692 |
520.4 |
| Oct 09 2013 |
31659 |
507.59 |
| Oct 02 2013 |
23740 |
509.73 |
| Oct 02 2013 |
12713 |
536.63 |
| Oct 02 2013 |
22781 |
520.4 |
| Oct 02 2013 |
31748 |
507.59 |
| Sep 25 2013 |
23669 |
510.07 |
| Sep 25 2013 |
12681 |
536.63 |
| Sep 25 2013 |
22773 |
520.4 |
| Sep 25 2013 |
32025 |
510.46 |
| Sep 18 2013 |
22573 |
520.4 |
| Sep 18 2013 |
23550 |
510.07 |
| Sep 18 2013 |
12549 |
536.63 |
| Sep 18 2013 |
31722 |
510.46 |
| Sep 11 2013 |
12420 |
536.63 |
| Sep 11 2013 |
23387 |
510.07 |
| Sep 11 2013 |
22504 |
520.4 |
| Sep 11 2013 |
31521 |
510.46 |
| Sep 04 2013 |
23309 |
510.07 |
| Sep 04 2013 |
12556 |
536.63 |
| Sep 04 2013 |
22700 |
520.4 |
| Sep 04 2013 |
31669 |
510.46 |
| Aug 28 2013 |
22546 |
520.4 |
| Aug 28 2013 |
12823 |
536.63 |
| Aug 28 2013 |
23220 |
510.07 |
| Aug 28 2013 |
31515 |
510.46 |
| Aug 21 2013 |
12823 |
536.63 |
| Aug 21 2013 |
23358 |
510.07 |
| Aug 21 2013 |
22642 |
520.4 |
| Aug 21 2013 |
31733 |
510.46 |
| Aug 14 2013 |
23486 |
510.07 |
| Aug 14 2013 |
12248 |
536.63 |
| Aug 14 2013 |
22863 |
523.1 |
| Aug 14 2013 |
31833 |
513.41 |
| Aug 07 2013 |
12406 |
536.63 |
| Aug 07 2013 |
23749 |
510.07 |
| Aug 07 2013 |
22829 |
523.1 |
| Aug 07 2013 |
32084 |
513.41 |
| Jul 31 2013 |
12502 |
536.63 |
| Jul 31 2013 |
23954 |
510.07 |
| Jul 31 2013 |
23269 |
523.1 |
| Jul 31 2013 |
32537 |
513.41 |
| Jul 24 2013 |
24175 |
510.07 |
| Jul 24 2013 |
12531 |
536.63 |
| Jul 24 2013 |
23171 |
523.1 |
| Jul 24 2013 |
32723 |
513.41 |
| Jul 17 2013 |
24274 |
510.07 |
| Jul 17 2013 |
12471 |
536.63 |
| Jul 17 2013 |
23211 |
523.1 |
| Jul 17 2013 |
32851 |
513.41 |
| Jul 10 2013 |
23391 |
523.1 |
| Jul 10 2013 |
24466 |
510.07 |
| Jul 10 2013 |
12773 |
536.63 |
| Jul 10 2013 |
33176 |
513.41 |
| Jul 03 2013 |
24672 |
510.07 |
| Jul 03 2013 |
12640 |
536.63 |
| Jul 03 2013 |
23344 |
523.1 |
| Jul 03 2013 |
33188 |
513.41 |
| Jun 26 2013 |
12482 |
536.63 |
| Jun 26 2013 |
24967 |
510.07 |
| Jun 26 2013 |
23249 |
523.1 |
| Jun 26 2013 |
33378 |
513.41 |
| Jun 19 2013 |
23474 |
523.1 |
| Jun 19 2013 |
12324 |
536.63 |
| Jun 19 2013 |
25205 |
510.07 |
| Jun 19 2013 |
33381 |
513.41 |
| Jun 12 2013 |
23529 |
523.1 |
| Jun 12 2013 |
25257 |
510.07 |
| Jun 12 2013 |
12610 |
536.63 |
| Jun 12 2013 |
33684 |
513.41 |
| Jun 05 2013 |
12009 |
536.63 |
| Jun 05 2013 |
24834 |
510.07 |
| Jun 05 2013 |
23333 |
523.1 |
| Jun 05 2013 |
33354 |
513.41 |
| May 29 2013 |
23213 |
523.1 |
| May 29 2013 |
24915 |
510.07 |
| May 29 2013 |
11923 |
536.63 |
| May 29 2013 |
33395 |
513.41 |
| May 22 2013 |
23633 |
523.1 |
| May 22 2013 |
11995 |
536.63 |
| May 22 2013 |
25281 |
510.07 |
| May 22 2013 |
34006 |
513.41 |
| May 15 2013 |
25409 |
510.07 |
| May 15 2013 |
11712 |
536.63 |
| May 15 2013 |
23608 |
523.1 |
| May 15 2013 |
34041 |
513.41 |
| May 08 2013 |
25315 |
510.07 |
| May 08 2013 |
11404 |
536.63 |
| May 08 2013 |
23598 |
523.1 |
| May 08 2013 |
34004 |
513.41 |
| May 01 2013 |
27099 |
532.45 |
| May 01 2013 |
36340 |
532.45 |
