| May 12 2017 |
16231 |
476.7 |
| May 12 2017 |
21520 |
476.7 |
| May 05 2017 |
15084 |
465.5 |
| May 05 2017 |
19907 |
465.5 |
| Apr 28 2017 |
14955 |
465.5 |
| Apr 28 2017 |
19667 |
465.5 |
| Apr 21 2017 |
15169 |
465.5 |
| Apr 21 2017 |
19867 |
465.5 |
| Apr 14 2017 |
15330 |
465.5 |
| Apr 14 2017 |
19866 |
465.5 |
| Apr 07 2017 |
15167 |
465.5 |
| Apr 07 2017 |
19607 |
465.5 |
| Mar 31 2017 |
15139 |
465.5 |
| Mar 31 2017 |
19799 |
465.5 |
| Mar 24 2017 |
13845 |
455.33 |
| Mar 24 2017 |
18188 |
455.33 |
| Mar 17 2017 |
14033 |
455.33 |
| Mar 17 2017 |
18331 |
455.33 |
| Mar 10 2017 |
14021 |
455.33 |
| Mar 10 2017 |
18389 |
455.33 |
| Mar 03 2017 |
13914 |
455.33 |
| Mar 03 2017 |
18298 |
455.33 |
| Feb 24 2017 |
14016 |
455.33 |
| Feb 24 2017 |
18328 |
455.33 |
| Feb 17 2017 |
14031 |
455.33 |
| Feb 17 2017 |
18375 |
455.33 |
| Feb 10 2017 |
14187 |
455.33 |
| Feb 10 2017 |
18485 |
455.33 |
| Feb 03 2017 |
14148 |
455.33 |
| Feb 03 2017 |
18452 |
455.33 |
| Jan 27 2017 |
14130 |
455.33 |
| Jan 27 2017 |
18470 |
455.33 |
| Jan 20 2017 |
14085 |
455.33 |
| Jan 20 2017 |
18421 |
455.33 |
| Jan 13 2017 |
14065 |
455.33 |
| Jan 13 2017 |
18401 |
455.33 |
| Jan 06 2017 |
14065 |
455.33 |
| Jan 06 2017 |
18398 |
455.33 |
| Dec 30 2016 |
14065 |
455.33 |
| Dec 30 2016 |
18403 |
455.33 |
| Dec 23 2016 |
14065 |
455.33 |
| Dec 23 2016 |
18403 |
455.33 |
| Dec 16 2016 |
14065 |
455.33 |
| Dec 16 2016 |
18400 |
455.33 |
| Dec 09 2016 |
14064 |
455.33 |
| Dec 09 2016 |
18398 |
455.33 |
| Dec 02 2016 |
14064 |
455.33 |
| Dec 02 2016 |
18399 |
455.33 |
| Nov 25 2016 |
14064 |
455.33 |
| Nov 25 2016 |
18397 |
455.33 |
| Nov 18 2016 |
14064 |
455.33 |
| Nov 18 2016 |
18397 |
455.33 |
| Nov 11 2016 |
14050 |
455.33 |
| Nov 11 2016 |
18388 |
455.33 |
| Nov 04 2016 |
14050 |
455.33 |
| Nov 04 2016 |
18388 |
455.33 |
| Oct 28 2016 |
14069 |
455.33 |
| Oct 28 2016 |
18406 |
455.33 |
| Oct 21 2016 |
14082 |
455.33 |
| Oct 21 2016 |
18424 |
455.33 |
| Oct 14 2016 |
14092 |
455.33 |
| Oct 14 2016 |
18413 |
455.33 |
| Oct 07 2016 |
14093 |
455.33 |
| Oct 07 2016 |
18419 |
455.33 |
| Sep 30 2016 |
14101 |
455.33 |
| Sep 30 2016 |
18439 |
455.33 |
| Sep 23 2016 |
13942 |
455.33 |
| Sep 23 2016 |
18295 |
455.33 |
| Sep 16 2016 |
13887 |
455.33 |
| Sep 16 2016 |
18336 |
455.33 |
| Sep 09 2016 |
14006 |
455.33 |
| Sep 09 2016 |
18412 |
455.33 |
| Sep 02 2016 |
14047 |
455.33 |
| Sep 02 2016 |
18548 |
455.33 |
| Aug 26 2016 |
13822 |
455.33 |
| Aug 26 2016 |
18328 |
455.33 |
| Aug 19 2016 |
13842 |
455.33 |
| Aug 19 2016 |
18346 |
455.33 |
| Aug 12 2016 |
13854 |
455.33 |
| Aug 12 2016 |
20010 |
455.33 |
| Aug 05 2016 |
13893 |
455.33 |
| Aug 05 2016 |
20125 |
455.33 |
| Jul 29 2016 |
13754 |
455.33 |
| Jul 29 2016 |
20312 |
455.33 |
| Jul 22 2016 |
13873 |
455.33 |
| Jul 22 2016 |
20534 |
455.33 |
| Jun 22 2016 |
15325 |
466.31 |
| Jun 22 2016 |
23203 |
466.31 |
| Jun 15 2016 |
15535 |
466.31 |
| Jun 15 2016 |
23435 |
466.31 |
| Jun 08 2016 |
15589 |
466.31 |
| Jun 08 2016 |
23514 |
466.31 |
| Jun 01 2016 |
15690 |
466.31 |
| Jun 01 2016 |
23816 |
466.31 |
| May 25 2016 |
15656 |
466.31 |
| May 25 2016 |
23678 |
466.31 |
| May 18 2016 |
15168 |
461.12 |
| May 18 2016 |
23106 |
461.12 |
| May 11 2016 |
12771 |
439.04 |
| May 11 2016 |
19739 |
439.04 |
| May 04 2016 |
9511 |
409.84 |
| May 04 2016 |
15790 |
413.65 |
| Apr 27 2016 |
8133 |
394.87 |
| Apr 27 2016 |
15220 |
408.07 |
| Apr 20 2016 |
8162 |
394.87 |
| Apr 20 2016 |
15268 |
408.07 |
| Apr 13 2016 |
8351 |
394.87 |
| Apr 13 2016 |
15233 |
408.07 |
| Apr 06 2016 |
8548 |
394.87 |
| Apr 06 2016 |
15377 |
408.07 |
| Mar 30 2016 |
8457 |
394.87 |
| Mar 30 2016 |
15224 |
408.07 |
| Mar 23 2016 |
8667 |
394.87 |
| Mar 23 2016 |
15370 |
408.07 |
| Mar 16 2016 |
8727 |
394.87 |
| Mar 16 2016 |
15308 |
408.07 |
| Mar 09 2016 |
8751 |
394.87 |
| Mar 09 2016 |
15382 |
408.07 |
| Mar 02 2016 |
8660 |
394.87 |
| Mar 02 2016 |
15274 |
408.07 |
| Feb 24 2016 |
8690 |
394.87 |
| Feb 24 2016 |
15246 |
408.07 |
| Feb 17 2016 |
8803 |
394.87 |
| Feb 17 2016 |
15401 |
408.07 |
| Feb 10 2016 |
8810 |
394.87 |
| Feb 10 2016 |
15390 |
408.07 |
| Feb 03 2016 |
8850 |
394.87 |
| Feb 03 2016 |
15425 |
408.07 |
| Jan 27 2016 |
8869 |
394.87 |
| Jan 27 2016 |
15429 |
408.07 |
| Jan 20 2016 |
8871 |
394.87 |
| Jan 20 2016 |
15436 |
408.07 |
| Jan 13 2016 |
8870 |
394.87 |
| Jan 13 2016 |
15464 |
408.07 |
| Jan 06 2016 |
8870 |
394.87 |
| Jan 06 2016 |
15467 |
408.07 |
| Dec 30 2015 |
8870 |
394.87 |
| Dec 30 2015 |
15462 |
408.07 |
| Dec 23 2015 |
8870 |
394.87 |
| Dec 23 2015 |
15463 |
408.07 |
| Dec 16 2015 |
8870 |
394.87 |
| Dec 16 2015 |
15463 |
408.07 |
| Dec 09 2015 |
8870 |
394.87 |
| Dec 09 2015 |
15467 |
408.07 |
| Dec 02 2015 |
8871 |
394.87 |
| Dec 02 2015 |
15468 |
408.07 |
| Nov 25 2015 |
8871 |
394.87 |
| Nov 25 2015 |
15469 |
408.07 |
| Nov 18 2015 |
8871 |
394.87 |
| Nov 18 2015 |
15468 |
408.07 |
| Nov 11 2015 |
8862 |
394.87 |
| Nov 11 2015 |
15465 |
408.07 |
| Nov 04 2015 |
8862 |
394.87 |
| Nov 04 2015 |
15465 |
408.07 |
| Oct 28 2015 |
8863 |
394.87 |
| Oct 28 2015 |
15448 |
408.07 |
| Oct 21 2015 |
8830 |
394.87 |
| Oct 21 2015 |
15436 |
408.07 |
| Oct 14 2015 |
8834 |
394.87 |
| Oct 14 2015 |
15440 |
408.07 |
| Oct 07 2015 |
8842 |
394.87 |
| Oct 07 2015 |
15449 |
408.07 |
| Sep 30 2015 |
8849 |
394.87 |
| Sep 30 2015 |
15467 |
408.07 |
| Sep 23 2015 |
8904 |
394.87 |
| Sep 23 2015 |
15508 |
408.07 |
| Sep 16 2015 |
8815 |
394.87 |
| Sep 16 2015 |
15435 |
408.07 |
| Sep 09 2015 |
8781 |
394.87 |
| Sep 09 2015 |
15397 |
408.07 |
| Sep 02 2015 |
8844 |
394.87 |
| Sep 02 2015 |
15391 |
408.07 |
| Aug 26 2015 |
8971 |
394.87 |
| Aug 26 2015 |
15552 |
408.07 |
| Aug 19 2015 |
9158 |
394.87 |
| Aug 19 2015 |
15734 |
408.07 |
| Aug 12 2015 |
9174 |
394.87 |
| Aug 12 2015 |
15773 |
408.07 |
| Aug 05 2015 |
9259 |
394.87 |
| Aug 05 2015 |
15767 |
408.07 |
| Jul 29 2015 |
9284 |
394.87 |
| Jul 29 2015 |
15932 |
408.07 |
| Jul 22 2015 |
9287 |
394.87 |
| Jul 22 2015 |
15959 |
408.07 |
| Jul 15 2015 |
9497 |
394.87 |
| Jul 15 2015 |
16077 |
408.07 |
| Jul 08 2015 |
9544 |
394.87 |
| Jul 08 2015 |
16202 |
408.07 |
| Jul 01 2015 |
9600 |
394.87 |
| Jul 01 2015 |
16293 |
408.07 |
| Jun 24 2015 |
9613 |
394.87 |
| Jun 24 2015 |
16359 |
408.07 |
| Jun 17 2015 |
18451 |
421.26 |
| Jun 10 2015 |
18416 |
421.26 |
| Jun 03 2015 |
18593 |
421.26 |
| May 27 2015 |
18436 |
421.26 |
| May 20 2015 |
18490 |
421.26 |
| May 13 2015 |
18570 |
421.26 |
| Apr 01 2015 |
23815 |
453.57 |
| Mar 25 2015 |
23091 |
453.57 |
| Mar 18 2015 |
22432 |
453.57 |
| Mar 11 2015 |
16346 |
456.78 |
| Mar 11 2015 |
23286 |
455.17 |
| Mar 04 2015 |
16598 |
456.78 |
| Mar 04 2015 |
23556 |
455.17 |
| Feb 25 2015 |
16627 |
456.78 |
| Feb 25 2015 |
23563 |
455.17 |
| Feb 18 2015 |
16766 |
456.78 |
| Feb 18 2015 |
23681 |
455.17 |
| Feb 11 2015 |
16773 |
456.78 |
| Feb 11 2015 |
23674 |
455.17 |
| Feb 04 2015 |
16812 |
456.78 |
| Feb 04 2015 |
23710 |
455.17 |
| Jan 28 2015 |
16759 |
456.78 |
| Jan 28 2015 |
23711 |
455.17 |
| Jan 21 2015 |
16767 |
456.78 |
| Jan 21 2015 |
23727 |
455.17 |
| Jan 14 2015 |
16782 |
456.78 |
| Jan 14 2015 |
23739 |
455.17 |
| Jan 07 2015 |
16782 |
456.78 |
| Jan 07 2015 |
23709 |
455.17 |
| Dec 31 2014 |
16782 |
456.78 |
| Dec 31 2014 |
23719 |
455.17 |
| Dec 24 2014 |
16782 |
456.78 |
| Dec 24 2014 |
23719 |
455.17 |
| Dec 17 2014 |
16782 |
456.78 |
| Dec 17 2014 |
23710 |
455.17 |
| Dec 10 2014 |
16782 |
456.78 |
| Dec 10 2014 |
23710 |
455.17 |
| Dec 03 2014 |
16782 |
456.78 |
| Dec 03 2014 |
23710 |
455.17 |
| Nov 26 2014 |
16782 |
456.78 |
| Nov 26 2014 |
23710 |
455.17 |
| Nov 19 2014 |
16782 |
456.78 |
| Nov 19 2014 |
23710 |
455.17 |
| Nov 12 2014 |
16782 |
456.78 |
| Nov 12 2014 |
23710 |
455.17 |
| Nov 05 2014 |
16782 |
456.78 |
| Nov 05 2014 |
23711 |
455.17 |
| Oct 29 2014 |
16777 |
456.78 |
| Oct 29 2014 |
23707 |
455.17 |
| Oct 22 2014 |
16745 |
456.78 |
| Oct 22 2014 |
23712 |
455.17 |
| Oct 15 2014 |
16651 |
456.78 |
| Oct 15 2014 |
23637 |
455.17 |
| Oct 08 2014 |
16662 |
456.78 |
| Oct 08 2014 |
23626 |
455.17 |
| Oct 01 2014 |
16669 |
456.78 |
| Oct 01 2014 |
23663 |
455.17 |
| Sep 24 2014 |
16778 |
456.78 |
| Sep 24 2014 |
23700 |
455.17 |
| Sep 17 2014 |
16618 |
456.78 |
| Sep 17 2014 |
23640 |
455.17 |
| Sep 10 2014 |
16623 |
456.78 |
| Sep 10 2014 |
23659 |
455.17 |
| Sep 03 2014 |
16662 |
456.78 |
| Sep 03 2014 |
23726 |
455.17 |
| Aug 27 2014 |
16546 |
456.78 |
| Aug 27 2014 |
23776 |
455.17 |
| Aug 20 2014 |
16563 |
456.78 |
| Aug 20 2014 |
23817 |
455.17 |
| Aug 13 2014 |
16502 |
456.78 |
| Aug 13 2014 |
23857 |
455.17 |
| Aug 06 2014 |
16672 |
456.78 |
| Aug 06 2014 |
23982 |
455.17 |
| Jul 30 2014 |
16724 |
456.78 |
| Jul 30 2014 |
24141 |
455.17 |
| Jul 23 2014 |
16576 |
456.78 |
| Jul 23 2014 |
23931 |
455.17 |
| Jul 16 2014 |
16743 |
456.78 |
| Jul 16 2014 |
23904 |
455.17 |
| Jul 09 2014 |
16828 |
456.78 |
| Jul 09 2014 |
23935 |
455.17 |
| Jul 02 2014 |
16902 |
456.78 |
| Jul 02 2014 |
24150 |
455.17 |
| Jun 25 2014 |
17012 |
456.78 |
| Jun 25 2014 |
24283 |
455.17 |
| Jun 18 2014 |
17066 |
456.78 |
| Jun 18 2014 |
24295 |
455.17 |
| Jun 11 2014 |
16966 |
456.78 |
| Jun 11 2014 |
24455 |
455.17 |
| Jun 04 2014 |
17096 |
456.78 |
| Jun 04 2014 |
24642 |
455.17 |
| May 28 2014 |
16986 |
456.78 |
| May 28 2014 |
24534 |
455.17 |
| May 21 2014 |
17031 |
456.78 |
| May 21 2014 |
24623 |
455.17 |
| May 14 2014 |
17136 |
456.78 |
| May 14 2014 |
24732 |
455.17 |
| May 07 2014 |
16699 |
456.78 |
| May 07 2014 |
24450 |
455.17 |
| Apr 30 2014 |
17234 |
456.78 |
| Apr 30 2014 |
25051 |
455.17 |
| Apr 23 2014 |
17550 |
456.78 |
| Apr 23 2014 |
14976 |
429.75 |
| Apr 23 2014 |
24102 |
446.7 |
| Apr 16 2014 |
14874 |
429.75 |
| Apr 16 2014 |
17528 |
456.78 |
| Apr 16 2014 |
23925 |
446.7 |
| Apr 09 2014 |
15015 |
429.75 |
| Apr 09 2014 |
18135 |
456.78 |
| Apr 09 2014 |
24325 |
446.7 |
| Apr 02 2014 |
18196 |
456.78 |
| Apr 02 2014 |
15181 |
429.75 |
| Apr 02 2014 |
23426 |
443.27 |
| Mar 26 2014 |
23836 |
516.8 |
| Mar 26 2014 |
17806 |
456.78 |
| Mar 26 2014 |
31095 |
496.79 |
| Mar 19 2014 |
21136 |
484.07 |
| Mar 19 2014 |
17697 |
456.78 |
| Mar 19 2014 |
28336 |
477.24 |
| Mar 12 2014 |
21133 |
484.07 |
| Mar 12 2014 |
29324 |
484.07 |
| Mar 05 2014 |
21155 |
484.07 |
| Mar 05 2014 |
29144 |
484.07 |
| Feb 26 2014 |
21147 |
484.07 |
| Feb 26 2014 |
29069 |
484.07 |
| Feb 19 2014 |
21191 |
484.07 |
| Feb 19 2014 |
29084 |
484.07 |
| Feb 12 2014 |
21176 |
484.07 |
| Feb 12 2014 |
29000 |
484.07 |
| Feb 05 2014 |
21346 |
484.07 |
| Feb 05 2014 |
29113 |
484.07 |
| Jan 29 2014 |
21512 |
484.07 |
| Jan 29 2014 |
29129 |
484.07 |
| Jan 22 2014 |
21455 |
484.07 |
| Jan 22 2014 |
28994 |
484.07 |
| Jan 15 2014 |
21512 |
484.07 |
| Jan 15 2014 |
29058 |
484.07 |
| Jan 08 2014 |
21553 |
484.07 |
| Jan 08 2014 |
28969 |
484.07 |
| Jan 01 2014 |
21561 |
484.07 |
| Jan 01 2014 |
28975 |
484.07 |
| Dec 25 2013 |
21561 |
484.07 |
| Dec 25 2013 |
28986 |
484.07 |
| Dec 18 2013 |
21561 |
484.07 |
| Dec 18 2013 |
28986 |
484.07 |
| Dec 11 2013 |
21561 |
484.07 |
| Dec 11 2013 |
28987 |
484.07 |
| Dec 04 2013 |
21563 |
484.07 |
| Dec 04 2013 |
28990 |
484.07 |
| Nov 27 2013 |
21563 |
484.07 |
| Nov 27 2013 |
28990 |
484.07 |
| Nov 20 2013 |
21563 |
484.07 |
| Nov 20 2013 |
28991 |
484.07 |
| Nov 13 2013 |
21565 |
484.07 |
| Nov 13 2013 |
28993 |
484.07 |
| Nov 06 2013 |
21566 |
484.07 |
| Nov 06 2013 |
28994 |
484.07 |
| Oct 30 2013 |
21564 |
484.07 |
| Oct 30 2013 |
28992 |
484.07 |
| Oct 23 2013 |
21565 |
484.07 |
| Oct 23 2013 |
28991 |
484.07 |
| Oct 16 2013 |
21519 |
484.07 |
| Oct 16 2013 |
28957 |
484.07 |
| Oct 09 2013 |
21502 |
484.07 |
| Oct 09 2013 |
28704 |
484.07 |
| Oct 02 2013 |
21488 |
484.07 |
| Oct 02 2013 |
28777 |
484.07 |
| Sep 25 2013 |
21394 |
484.07 |
| Sep 25 2013 |
28740 |
484.07 |
| Sep 18 2013 |
21296 |
484.07 |
| Sep 18 2013 |
28471 |
484.07 |
| Sep 11 2013 |
21155 |
484.07 |
| Sep 11 2013 |
28276 |
484.07 |
| Sep 04 2013 |
21094 |
484.07 |
| Sep 04 2013 |
28449 |
484.07 |
| Aug 28 2013 |
21047 |
484.07 |
| Aug 28 2013 |
28351 |
484.07 |
| Aug 21 2013 |
21159 |
484.07 |
| Aug 21 2013 |
28560 |
484.07 |
| Aug 14 2013 |
21274 |
484.07 |
| Aug 14 2013 |
28284 |
484.07 |
| Aug 07 2013 |
21543 |
484.07 |
| Aug 07 2013 |
28543 |
484.07 |
| Jul 31 2013 |
21733 |
484.07 |
| Jul 31 2013 |
28909 |
484.07 |
| Jul 24 2013 |
21918 |
484.07 |
| Jul 24 2013 |
29072 |
484.07 |
| Jul 17 2013 |
22025 |
484.07 |
| Jul 17 2013 |
29183 |
484.07 |
| Jul 10 2013 |
22207 |
484.07 |
| Jul 10 2013 |
29474 |
484.07 |
| Jul 03 2013 |
22392 |
484.07 |
| Jul 03 2013 |
29466 |
484.07 |
| Jun 26 2013 |
22717 |
484.07 |
| Jun 26 2013 |
29652 |
484.07 |
| Jun 19 2013 |
22942 |
484.07 |
| Jun 19 2013 |
29671 |
484.07 |
| Jun 12 2013 |
23005 |
484.07 |
| Jun 12 2013 |
29957 |
484.07 |
| Jun 05 2013 |
22643 |
484.07 |
| Jun 05 2013 |
29661 |
484.07 |
| May 29 2013 |
22688 |
484.07 |
| May 29 2013 |
29668 |
484.07 |
| May 22 2013 |
23022 |
484.07 |
| May 22 2013 |
30212 |
484.07 |
| May 15 2013 |
23164 |
484.07 |
| May 15 2013 |
30227 |
484.07 |
| May 08 2013 |
23064 |
484.07 |
| May 08 2013 |
30167 |
484.07 |
| May 01 2013 |
30400 |
603.84 |
| May 01 2013 |
41569 |
603.84 |
