| Jun 06 2026 |
5044 |
467.83 |
| Jun 06 2026 |
5858 |
467.83 |
| Jun 02 2026 |
4938 |
467.83 |
| Jun 02 2026 |
5767 |
467.83 |
| May 26 2026 |
2783 |
398.27 |
| May 26 2026 |
4977 |
467.83 |
| May 26 2026 |
4575 |
433.05 |
| May 19 2026 |
3114 |
398.27 |
| May 19 2026 |
3688 |
424.47 |
| May 19 2026 |
5609 |
415.74 |
| May 12 2026 |
3229 |
398.27 |
| May 12 2026 |
3757 |
424.47 |
| May 12 2026 |
5687 |
415.74 |
| May 05 2026 |
3283 |
398.27 |
| May 05 2026 |
2375 |
381.11 |
| May 05 2026 |
3404 |
389.69 |
| Apr 28 2026 |
3272 |
398.27 |
| Apr 28 2026 |
2466 |
381.11 |
| Apr 28 2026 |
3379 |
389.69 |
| Apr 21 2026 |
3294 |
398.27 |
| Apr 21 2026 |
2453 |
381.11 |
| Apr 21 2026 |
3333 |
389.69 |
| Apr 14 2026 |
3323 |
398.27 |
| Apr 14 2026 |
2498 |
381.11 |
| Apr 14 2026 |
3372 |
389.69 |
| Apr 07 2026 |
3302 |
398.27 |
| Apr 07 2026 |
2524 |
381.11 |
| Apr 07 2026 |
3349 |
389.69 |
| Mar 31 2026 |
3261 |
398.27 |
| Mar 31 2026 |
2527 |
381.11 |
| Mar 31 2026 |
3242 |
389.69 |
| Mar 24 2026 |
3257 |
398.27 |
| Mar 24 2026 |
2528 |
381.11 |
| Mar 24 2026 |
3202 |
389.69 |
| Mar 17 2026 |
3248 |
398.27 |
| Mar 17 2026 |
2488 |
381.11 |
| Mar 17 2026 |
3197 |
389.69 |
| Mar 10 2026 |
3203 |
398.27 |
| Mar 10 2026 |
2428 |
381.11 |
| Mar 10 2026 |
3132 |
389.69 |
| Mar 03 2026 |
3190 |
398.27 |
| Mar 03 2026 |
2411 |
381.11 |
| Mar 03 2026 |
3100 |
389.69 |
| Feb 24 2026 |
3119 |
398.27 |
| Feb 24 2026 |
2396 |
381.11 |
| Feb 24 2026 |
3111 |
389.69 |
| Feb 17 2026 |
3001 |
398.27 |
| Feb 17 2026 |
2379 |
381.11 |
| Feb 17 2026 |
2992 |
389.69 |
| Feb 10 2026 |
3122 |
398.27 |
| Feb 10 2026 |
2358 |
381.11 |
| Feb 10 2026 |
3068 |
389.69 |
| Feb 03 2026 |
3122 |
398.27 |
| Feb 03 2026 |
2366 |
381.11 |
| Feb 03 2026 |
3076 |
389.69 |
| Jan 27 2026 |
3139 |
398.27 |
| Jan 27 2026 |
2345 |
381.11 |
| Jan 27 2026 |
3061 |
389.69 |
| Jan 20 2026 |
3166 |
398.27 |
| Jan 20 2026 |
2328 |
381.11 |
| Jan 20 2026 |
3068 |
389.69 |
| Jan 13 2026 |
3167 |
398.27 |
| Jan 13 2026 |
2328 |
381.11 |
| Jan 13 2026 |
3065 |
389.69 |
| Jan 06 2026 |
3167 |
398.27 |
| Jan 06 2026 |
2320 |
381.11 |
| Jan 06 2026 |
3061 |
389.69 |
| Dec 30 2025 |
3167 |
398.27 |
| Dec 30 2025 |
2315 |
381.11 |
| Dec 30 2025 |
3062 |
389.69 |
| Dec 23 2025 |
3163 |
398.27 |
| Dec 23 2025 |
2314 |
381.11 |
| Dec 23 2025 |
3056 |
389.69 |
| Dec 16 2025 |
3164 |
398.27 |
| Dec 16 2025 |
2314 |
381.11 |
| Dec 16 2025 |
3059 |
389.69 |
| Dec 09 2025 |
3164 |
398.27 |
| Dec 09 2025 |
2314 |
381.11 |
| Dec 09 2025 |
3060 |
389.69 |
| Dec 02 2025 |
3164 |
398.27 |
| Dec 02 2025 |
2317 |
381.11 |
| Dec 02 2025 |
3062 |
389.69 |
| Nov 25 2025 |
3164 |
398.27 |
| Nov 25 2025 |
2317 |
381.11 |
| Nov 25 2025 |
3062 |
389.69 |
| Nov 18 2025 |
3164 |
398.27 |
| Nov 18 2025 |
2317 |
381.11 |
| Nov 18 2025 |
3062 |
389.69 |
| Nov 11 2025 |
3164 |
398.27 |
| Nov 11 2025 |
2304 |
381.11 |
| Nov 11 2025 |
3050 |
389.69 |
| Nov 04 2025 |
3164 |
398.27 |
| Nov 04 2025 |
2304 |
381.11 |
| Nov 04 2025 |
3050 |
389.69 |
| Oct 28 2025 |
3170 |
398.27 |
| Oct 28 2025 |
2305 |
381.11 |
| Oct 28 2025 |
3062 |
389.69 |
| Oct 21 2025 |
3322 |
398.27 |
| Oct 21 2025 |
2305 |
381.11 |
| Oct 21 2025 |
3232 |
389.69 |
| Oct 14 2025 |
3322 |
398.27 |
| Oct 14 2025 |
2314 |
381.11 |
| Oct 14 2025 |
3208 |
389.69 |
| Oct 07 2025 |
3225 |
398.27 |
| Oct 07 2025 |
2317 |
381.11 |
| Oct 07 2025 |
3141 |
389.69 |
| Sep 30 2025 |
3235 |
398.27 |
| Sep 30 2025 |
2316 |
381.11 |
| Sep 30 2025 |
3155 |
389.69 |
| Sep 23 2025 |
3224 |
398.27 |
| Sep 23 2025 |
2319 |
381.11 |
| Sep 23 2025 |
3142 |
389.69 |
| Sep 16 2025 |
3220 |
398.27 |
| Sep 16 2025 |
2217 |
381.11 |
| Sep 16 2025 |
3068 |
389.69 |
| Sep 09 2025 |
3124 |
398.27 |
| Sep 09 2025 |
2232 |
381.11 |
| Sep 09 2025 |
2999 |
389.69 |
| Sep 02 2025 |
3194 |
398.27 |
| Sep 02 2025 |
2247 |
381.11 |
| Sep 02 2025 |
3083 |
389.69 |
| Aug 26 2025 |
2683 |
382.3 |
| Aug 26 2025 |
2251 |
381.11 |
| Aug 26 2025 |
5228 |
381.91 |
| Aug 19 2025 |
2615 |
382.3 |
| Aug 19 2025 |
2266 |
381.11 |
| Aug 19 2025 |
5231 |
381.91 |
| Aug 12 2025 |
2624 |
382.3 |
| Aug 12 2025 |
4307 |
381.11 |
| Aug 12 2025 |
5241 |
381.91 |
| Aug 05 2025 |
2631 |
382.3 |
| Aug 05 2025 |
4291 |
381.11 |
| Aug 05 2025 |
5274 |
381.91 |
| Jul 29 2025 |
2232 |
386.07 |
| Jul 29 2025 |
4332 |
381.11 |
| Jul 29 2025 |
5367 |
384.83 |
| Jul 22 2025 |
2267 |
386.07 |
| Jul 22 2025 |
4304 |
381.11 |
| Jul 22 2025 |
5462 |
384.83 |
| Jul 15 2025 |
2289 |
386.07 |
| Jul 15 2025 |
4252 |
381.11 |
| Jul 15 2025 |
5444 |
384.83 |
| Jul 08 2025 |
2276 |
386.07 |
| Jul 08 2025 |
4325 |
381.11 |
| Jul 08 2025 |
5474 |
384.83 |
| Jul 01 2025 |
2287 |
386.07 |
| Jul 01 2025 |
4602 |
381.11 |
| Jul 01 2025 |
5450 |
384.83 |
| Jun 24 2025 |
2288 |
386.07 |
| Jun 24 2025 |
4342 |
381.11 |
| Jun 24 2025 |
5461 |
384.83 |
| Jun 17 2025 |
2391 |
379.96 |
| Jun 17 2025 |
4370 |
381.11 |
| Jun 17 2025 |
5314 |
380.35 |
| Jun 10 2025 |
2450 |
379.96 |
| Jun 10 2025 |
2871 |
334.05 |
| Jun 10 2025 |
4349 |
357.01 |
| Jun 03 2025 |
2443 |
379.96 |
| Jun 03 2025 |
2829 |
334.05 |
| Jun 03 2025 |
4334 |
357.01 |
| May 27 2025 |
2509 |
379.96 |
| May 27 2025 |
1508 |
295.67 |
| May 27 2025 |
3491 |
337.82 |
| May 20 2025 |
2721 |
379.96 |
| May 20 2025 |
1925 |
309.2 |
| May 20 2025 |
3547 |
337.51 |
| May 13 2025 |
2804 |
379.96 |
| May 13 2025 |
1942 |
309.2 |
| May 13 2025 |
3570 |
337.51 |
| May 06 2025 |
2846 |
379.96 |
| May 06 2025 |
1922 |
309.2 |
| May 06 2025 |
3551 |
337.51 |
| Apr 29 2025 |
2858 |
379.96 |
| Apr 29 2025 |
1961 |
309.2 |
| Apr 29 2025 |
3633 |
337.51 |
| Apr 22 2025 |
2813 |
379.96 |
| Apr 22 2025 |
1981 |
309.2 |
| Apr 22 2025 |
3669 |
337.51 |
| Apr 15 2025 |
2326 |
387.32 |
| Apr 15 2025 |
1981 |
309.2 |
| Apr 15 2025 |
3673 |
337.35 |
| Apr 08 2025 |
2373 |
387.32 |
| Apr 08 2025 |
2005 |
309.2 |
| Apr 08 2025 |
3739 |
337.35 |
| Apr 01 2025 |
2453 |
389.31 |
| Apr 01 2025 |
1997 |
309.2 |
| Apr 01 2025 |
3728 |
337.35 |
| Mar 25 2025 |
2190 |
378.43 |
| Mar 25 2025 |
1979 |
309.2 |
| Mar 25 2025 |
3313 |
327.36 |
| Mar 18 2025 |
2229 |
378.43 |
| Mar 18 2025 |
1996 |
309.2 |
| Mar 18 2025 |
3333 |
327.36 |
| Mar 11 2025 |
2228 |
378.43 |
| Mar 11 2025 |
1978 |
309.2 |
| Mar 11 2025 |
3321 |
327.36 |
| Mar 04 2025 |
2271 |
378.43 |
| Mar 04 2025 |
1985 |
309.2 |
| Mar 04 2025 |
3349 |
327.36 |
| Feb 25 2025 |
2220 |
378.43 |
| Feb 25 2025 |
1958 |
309.2 |
| Feb 25 2025 |
3312 |
327.36 |
| Feb 18 2025 |
2236 |
378.43 |
| Feb 18 2025 |
1962 |
309.2 |
| Feb 18 2025 |
3318 |
327.36 |
| Feb 11 2025 |
2305 |
378.43 |
| Feb 11 2025 |
1962 |
309.2 |
| Feb 11 2025 |
3323 |
327.36 |
| Feb 04 2025 |
2271 |
378.04 |
| Feb 04 2025 |
1961 |
309.2 |
| Feb 04 2025 |
3309 |
327.36 |
| Jan 29 2025 |
2293 |
378.04 |
| Jan 29 2025 |
1956 |
309.2 |
| Jan 29 2025 |
3297 |
327.36 |
| Jan 22 2025 |
2309 |
378.04 |
| Jan 22 2025 |
1967 |
309.2 |
| Jan 22 2025 |
3297 |
327.36 |
| Jan 15 2025 |
2312 |
378.04 |
| Jan 15 2025 |
1974 |
309.2 |
| Jan 15 2025 |
3298 |
327.36 |
| Jan 08 2025 |
2312 |
378.04 |
| Jan 08 2025 |
1964 |
309.2 |
| Jan 08 2025 |
3277 |
327.36 |
| Jan 01 2025 |
2312 |
378.04 |
| Jan 01 2025 |
1964 |
309.2 |
| Jan 01 2025 |
3280 |
327.36 |
| Dec 25 2024 |
2312 |
378.04 |
| Dec 25 2024 |
1963 |
309.2 |
| Dec 25 2024 |
3279 |
327.36 |
| Dec 18 2024 |
2296 |
378.04 |
| Dec 18 2024 |
1963 |
309.2 |
| Dec 18 2024 |
3279 |
327.36 |
| Dec 11 2024 |
2296 |
378.04 |
| Dec 11 2024 |
1962 |
309.2 |
| Dec 11 2024 |
3277 |
327.36 |
| Dec 04 2024 |
2296 |
378.04 |
| Dec 04 2024 |
1963 |
309.2 |
| Dec 04 2024 |
3278 |
327.36 |
| Nov 27 2024 |
2296 |
378.04 |
| Nov 27 2024 |
1963 |
309.2 |
| Nov 27 2024 |
3278 |
327.36 |
| Nov 20 2024 |
2296 |
378.04 |
| Nov 20 2024 |
1963 |
309.2 |
| Nov 20 2024 |
3279 |
327.36 |
| Nov 13 2024 |
2295 |
378.04 |
| Nov 13 2024 |
1963 |
309.2 |
| Nov 13 2024 |
3277 |
327.36 |
| Nov 06 2024 |
2282 |
378.04 |
| Nov 06 2024 |
1960 |
309.2 |
| Nov 06 2024 |
3277 |
327.36 |
| Oct 30 2024 |
2272 |
378.04 |
| Oct 30 2024 |
1948 |
309.2 |
| Oct 30 2024 |
3270 |
327.36 |
| Oct 23 2024 |
2272 |
378.04 |
| Oct 23 2024 |
1951 |
309.2 |
| Oct 23 2024 |
3469 |
327.36 |
| Oct 16 2024 |
2270 |
378.04 |
| Oct 16 2024 |
1955 |
309.2 |
| Oct 16 2024 |
3471 |
327.36 |
| Oct 09 2024 |
2289 |
378.04 |
| Oct 09 2024 |
1944 |
309.2 |
| Oct 09 2024 |
3466 |
327.36 |
| Oct 02 2024 |
2285 |
378.04 |
| Oct 02 2024 |
1943 |
309.2 |
| Oct 02 2024 |
3455 |
327.36 |
| Sep 25 2024 |
2238 |
378.04 |
| Sep 25 2024 |
1935 |
309.2 |
| Sep 25 2024 |
3470 |
327.36 |
| Sep 18 2024 |
2249 |
378.04 |
| Sep 18 2024 |
1928 |
309.2 |
| Sep 18 2024 |
3436 |
327.36 |
| Sep 11 2024 |
2250 |
378.04 |
| Sep 11 2024 |
1910 |
309.2 |
| Sep 11 2024 |
3438 |
327.36 |
| Sep 04 2024 |
2272 |
382.38 |
| Sep 04 2024 |
1888 |
309.2 |
| Sep 04 2024 |
3621 |
332.65 |
| Aug 28 2024 |
2271 |
382.38 |
| Aug 28 2024 |
1888 |
309.2 |
| Aug 28 2024 |
3670 |
332.65 |
| Aug 21 2024 |
1665 |
354.74 |
| Aug 21 2024 |
1906 |
309.2 |
| Aug 21 2024 |
2567 |
302.93 |
| Aug 14 2024 |
1356 |
339.71 |
| Aug 14 2024 |
1855 |
309.2 |
| Aug 14 2024 |
2435 |
300.87 |
| Aug 07 2024 |
1182 |
331.64 |
| Aug 07 2024 |
1846 |
309.2 |
| Aug 07 2024 |
2410 |
300.87 |
| Jul 31 2024 |
875 |
315.12 |
| Jul 31 2024 |
1834 |
309.2 |
| Jul 31 2024 |
2217 |
294.33 |
| Jul 24 2024 |
913 |
317.69 |
| Jul 24 2024 |
1871 |
309.2 |
| Jul 24 2024 |
2170 |
294.33 |
| Jul 17 2024 |
931 |
317.69 |
| Jul 17 2024 |
1918 |
309.2 |
| Jul 17 2024 |
2197 |
294.33 |
| Jul 10 2024 |
828 |
311.53 |
| Jul 10 2024 |
1900 |
309.2 |
| Jul 10 2024 |
2148 |
292.8 |
| Jul 03 2024 |
821 |
311.53 |
| Jul 03 2024 |
2217 |
322.74 |
| Jul 03 2024 |
2166 |
292.8 |
| Jun 26 2024 |
709 |
303.76 |
| Jun 26 2024 |
2154 |
322.74 |
| Jun 26 2024 |
2072 |
290.53 |
| Jun 19 2024 |
706 |
303.76 |
| Jun 19 2024 |
2544 |
334.65 |
| Jun 19 2024 |
2349 |
298.11 |
| Jun 12 2024 |
518 |
289.7 |
| Jun 12 2024 |
2524 |
334.65 |
| Jun 12 2024 |
1198 |
256.13 |
| Jun 05 2024 |
497 |
288.03 |
| Jun 05 2024 |
1669 |
349.81 |
| Jun 05 2024 |
1283 |
257.97 |
| May 29 2024 |
385 |
276.48 |
| May 29 2024 |
2034 |
363.34 |
| May 29 2024 |
1067 |
247.45 |
| May 22 2024 |
372 |
276.48 |
| May 22 2024 |
1393 |
337.75 |
| May 22 2024 |
1071 |
247.45 |
| May 15 2024 |
798 |
311.53 |
| May 15 2024 |
1336 |
337.75 |
| May 15 2024 |
2632 |
311.53 |
| May 08 2024 |
786 |
311.53 |
| May 08 2024 |
1382 |
337.75 |
| May 08 2024 |
2607 |
311.53 |
| May 01 2024 |
810 |
311.53 |
| May 01 2024 |
1385 |
337.75 |
| May 01 2024 |
2688 |
311.53 |
| Apr 24 2024 |
1487 |
311.53 |
| Apr 24 2024 |
1539 |
337.75 |
| Apr 24 2024 |
3795 |
311.53 |
| Apr 17 2024 |
1650 |
311.53 |
| Apr 17 2024 |
1518 |
337.75 |
| Apr 17 2024 |
3930 |
311.53 |
| Apr 10 2024 |
1647 |
311.53 |
| Apr 10 2024 |
1511 |
337.75 |
| Apr 10 2024 |
3929 |
311.53 |
| Apr 03 2024 |
1450 |
303.76 |
| Apr 03 2024 |
1512 |
337.75 |
| Apr 03 2024 |
3948 |
311.53 |
| Mar 27 2024 |
1466 |
303.76 |
| Mar 27 2024 |
1501 |
337.75 |
| Mar 27 2024 |
3979 |
311.53 |
| Mar 21 2024 |
1486 |
303.76 |
| Mar 21 2024 |
3685 |
336.24 |
| Mar 21 2024 |
3963 |
311.53 |
| Mar 14 2024 |
1459 |
303.76 |
| Mar 14 2024 |
3653 |
336.24 |
| Mar 14 2024 |
3916 |
311.53 |
| Mar 07 2024 |
1463 |
303.76 |
| Mar 07 2024 |
3676 |
336.24 |
| Mar 07 2024 |
3924 |
311.53 |
| Feb 29 2024 |
1503 |
303.76 |
| Feb 29 2024 |
3677 |
336.24 |
| Feb 29 2024 |
3940 |
311.53 |
| Feb 22 2024 |
1497 |
303.76 |
| Feb 22 2024 |
3668 |
336.24 |
| Feb 22 2024 |
3945 |
311.53 |
| Feb 15 2024 |
1494 |
303.76 |
| Feb 15 2024 |
3678 |
336.24 |
| Feb 15 2024 |
3949 |
311.53 |
| Feb 08 2024 |
1478 |
303.76 |
| Feb 08 2024 |
3678 |
336.24 |
| Feb 08 2024 |
3913 |
311.53 |
| Feb 01 2024 |
1373 |
303.76 |
| Feb 01 2024 |
3716 |
336.24 |
| Feb 01 2024 |
3845 |
311.53 |
| Jan 25 2024 |
1362 |
303.76 |
| Jan 25 2024 |
3714 |
336.24 |
| Jan 25 2024 |
3835 |
311.53 |
| Jan 18 2024 |
1362 |
303.76 |
| Jan 18 2024 |
3716 |
336.24 |
| Jan 18 2024 |
3827 |
311.53 |
| Jan 11 2024 |
1362 |
303.76 |
| Jan 11 2024 |
3712 |
336.24 |
| Jan 11 2024 |
3825 |
311.53 |
| Jan 04 2024 |
1362 |
303.76 |
| Jan 04 2024 |
3713 |
336.24 |
| Jan 04 2024 |
3823 |
311.53 |
| Dec 28 2023 |
1362 |
303.76 |
| Dec 28 2023 |
3715 |
336.24 |
| Dec 28 2023 |
3824 |
311.53 |
| Dec 21 2023 |
1362 |
303.76 |
| Dec 21 2023 |
3715 |
336.24 |
| Dec 21 2023 |
3824 |
311.53 |
| Dec 14 2023 |
1362 |
303.76 |
| Dec 14 2023 |
3714 |
336.24 |
| Dec 14 2023 |
3825 |
311.53 |
| Dec 07 2023 |
1362 |
303.76 |
| Dec 07 2023 |
3714 |
336.24 |
| Dec 07 2023 |
3825 |
311.53 |
| Nov 30 2023 |
1360 |
303.76 |
| Nov 30 2023 |
3711 |
336.24 |
| Nov 30 2023 |
3827 |
311.53 |
| Nov 23 2023 |
1360 |
303.76 |
| Nov 23 2023 |
3711 |
336.24 |
| Nov 23 2023 |
3824 |
311.53 |
| Nov 16 2023 |
1360 |
303.76 |
| Nov 16 2023 |
3707 |
336.24 |
| Nov 16 2023 |
3821 |
311.53 |
| Nov 09 2023 |
1362 |
303.76 |
| Nov 09 2023 |
3711 |
336.24 |
| Nov 09 2023 |
3816 |
311.53 |
| Nov 02 2023 |
1362 |
303.76 |
| Nov 02 2023 |
3711 |
336.24 |
| Nov 02 2023 |
3816 |
311.53 |
| Oct 26 2023 |
1069 |
290.95 |
| Oct 26 2023 |
3033 |
317.36 |
| Oct 26 2023 |
2231 |
274.71 |
| Oct 19 2023 |
1071 |
290.95 |
| Oct 19 2023 |
3031 |
317.36 |
| Oct 19 2023 |
2217 |
274.71 |
| Oct 12 2023 |
1071 |
290.95 |
| Oct 12 2023 |
3030 |
317.36 |
| Oct 12 2023 |
2216 |
274.71 |
| Oct 05 2023 |
1073 |
290.95 |
| Oct 05 2023 |
3030 |
317.36 |
| Oct 05 2023 |
2160 |
274.71 |
| Sep 28 2023 |
1090 |
290.95 |
| Sep 28 2023 |
3027 |
317.36 |
| Sep 28 2023 |
2174 |
274.71 |
| Sep 21 2023 |
1090 |
290.95 |
| Sep 21 2023 |
3025 |
317.36 |
| Sep 21 2023 |
2174 |
274.71 |
| Sep 14 2023 |
1109 |
290.95 |
| Sep 14 2023 |
3032 |
317.36 |
| Sep 14 2023 |
2185 |
274.71 |
| Sep 07 2023 |
1109 |
290.95 |
| Sep 07 2023 |
3047 |
317.36 |
| Sep 07 2023 |
2196 |
274.71 |
| Aug 31 2023 |
431 |
246.68 |
| Aug 31 2023 |
3085 |
317.36 |
| Aug 31 2023 |
1756 |
260.89 |
| Aug 24 2023 |
446 |
246.68 |
| Aug 24 2023 |
3087 |
317.36 |
| Aug 24 2023 |
1457 |
250.63 |
| Aug 17 2023 |
462 |
246.68 |
| Aug 17 2023 |
3102 |
317.36 |
| Aug 17 2023 |
1480 |
250.63 |
| Aug 10 2023 |
462 |
246.68 |
| Aug 10 2023 |
2163 |
288.12 |
| Aug 10 2023 |
1490 |
250.63 |
| Aug 03 2023 |
480 |
246.68 |
| Aug 03 2023 |
2159 |
288.12 |
| Aug 03 2023 |
1533 |
252.2 |
| Jul 27 2023 |
495 |
246.68 |
| Jul 27 2023 |
1567 |
266.35 |
| Jul 27 2023 |
1540 |
252.2 |
| Jul 20 2023 |
502 |
246.68 |
| Jul 20 2023 |
1058 |
244.04 |
| Jul 20 2023 |
1536 |
252.2 |
| Jul 13 2023 |
511 |
246.68 |
| Jul 13 2023 |
1078 |
244.04 |
| Jul 13 2023 |
1558 |
252.2 |
| Jul 06 2023 |
527 |
246.68 |
| Jul 06 2023 |
1092 |
244.04 |
| Jul 06 2023 |
1576 |
252.2 |
| Jun 29 2023 |
379 |
233.42 |
| Jun 29 2023 |
1083 |
244.04 |
| Jun 29 2023 |
1579 |
252.35 |
| Jun 22 2023 |
378 |
233.42 |
| Jun 22 2023 |
1117 |
244.04 |
| Jun 22 2023 |
1898 |
262.38 |
| Jun 15 2023 |
285 |
220.26 |
| Jun 15 2023 |
795 |
227.21 |
| Jun 15 2023 |
1480 |
246.24 |
| Jun 08 2023 |
294 |
220.26 |
| Jun 08 2023 |
825 |
227.21 |
| Jun 08 2023 |
1508 |
246.24 |
| Jun 01 2023 |
260 |
215.9 |
| Jun 01 2023 |
1547 |
260.77 |
| Jun 01 2023 |
900 |
220.26 |
| May 25 2023 |
268 |
215.9 |
| May 25 2023 |
1551 |
260.77 |
| May 25 2023 |
927 |
220.26 |
| May 18 2023 |
277 |
215.9 |
| May 18 2023 |
1560 |
260.77 |
| May 18 2023 |
830 |
214.13 |
| May 11 2023 |
273 |
215.9 |
| May 11 2023 |
1564 |
260.77 |
| May 11 2023 |
819 |
214.13 |
| May 04 2023 |
272 |
215.9 |
| May 04 2023 |
1551 |
260.77 |
| May 04 2023 |
852 |
214.13 |
| Apr 27 2023 |
274 |
215.9 |
| Apr 27 2023 |
1153 |
241.38 |
| Apr 27 2023 |
867 |
214.13 |
| Apr 20 2023 |
271 |
215.9 |
| Apr 20 2023 |
1152 |
241.38 |
| Apr 20 2023 |
873 |
214.13 |
| Apr 13 2023 |
331 |
225.49 |
| Apr 13 2023 |
1140 |
241.38 |
| Apr 13 2023 |
796 |
207.82 |
| Apr 06 2023 |
334 |
225.49 |
| Apr 06 2023 |
1149 |
241.38 |
| Apr 06 2023 |
804 |
207.82 |
| Mar 30 2023 |
452 |
236.66 |
| Mar 30 2023 |
1146 |
241.38 |
| Mar 30 2023 |
810 |
207.82 |
| Mar 23 2023 |
453 |
236.66 |
| Mar 23 2023 |
1146 |
241.38 |
| Mar 23 2023 |
822 |
207.82 |
| Mar 16 2023 |
458 |
236.66 |
| Mar 16 2023 |
1146 |
241.38 |
| Mar 16 2023 |
829 |
207.82 |
| Mar 09 2023 |
460 |
236.66 |
| Mar 09 2023 |
1145 |
241.38 |
| Mar 09 2023 |
828 |
207.82 |
| Mar 02 2023 |
461 |
236.66 |
| Mar 02 2023 |
1145 |
241.38 |
| Mar 02 2023 |
838 |
207.82 |
| Feb 23 2023 |
461 |
236.66 |
| Feb 23 2023 |
1148 |
241.38 |
| Feb 23 2023 |
838 |
207.82 |
| Feb 16 2023 |
460 |
236.66 |
| Feb 16 2023 |
1146 |
241.38 |
| Feb 16 2023 |
825 |
207.82 |
| Feb 09 2023 |
460 |
236.66 |
| Feb 09 2023 |
1144 |
241.38 |
| Feb 09 2023 |
825 |
207.82 |
| Feb 02 2023 |
458 |
236.66 |
| Feb 02 2023 |
1139 |
241.38 |
| Feb 02 2023 |
816 |
207.82 |
| Jan 26 2023 |
458 |
236.66 |
| Jan 26 2023 |
1137 |
241.38 |
| Jan 26 2023 |
817 |
207.82 |
| Jan 19 2023 |
458 |
236.66 |
| Jan 19 2023 |
1131 |
241.38 |
| Jan 19 2023 |
821 |
207.82 |
| Jan 12 2023 |
458 |
236.66 |
| Jan 12 2023 |
1132 |
241.38 |
| Jan 12 2023 |
822 |
207.82 |
| Jan 05 2023 |
458 |
236.66 |
| Jan 05 2023 |
1132 |
241.38 |
| Jan 05 2023 |
822 |
207.82 |
| Dec 29 2022 |
458 |
236.66 |
| Dec 29 2022 |
1132 |
241.38 |
| Dec 29 2022 |
822 |
207.82 |
| Dec 22 2022 |
458 |
236.66 |
| Dec 22 2022 |
1132 |
241.38 |
| Dec 22 2022 |
822 |
207.82 |
| Dec 15 2022 |
458 |
236.66 |
| Dec 15 2022 |
1132 |
241.38 |
| Dec 15 2022 |
822 |
207.82 |
| Dec 08 2022 |
458 |
236.66 |
| Dec 08 2022 |
1132 |
241.38 |
| Dec 08 2022 |
823 |
207.82 |
| Dec 01 2022 |
458 |
236.66 |
| Dec 01 2022 |
1132 |
241.38 |
| Dec 01 2022 |
823 |
207.82 |
| Nov 24 2022 |
458 |
236.66 |
| Nov 24 2022 |
1132 |
241.38 |
| Nov 24 2022 |
823 |
207.82 |
| Nov 17 2022 |
459 |
236.66 |
| Nov 17 2022 |
1132 |
241.38 |
| Nov 17 2022 |
826 |
207.82 |
| Nov 10 2022 |
460 |
236.66 |
| Nov 10 2022 |
1131 |
241.38 |
| Nov 10 2022 |
826 |
207.82 |
| Nov 03 2022 |
575 |
246.68 |
| Nov 03 2022 |
1127 |
241.38 |
| Nov 03 2022 |
826 |
207.82 |
| Oct 27 2022 |
575 |
246.68 |
| Oct 27 2022 |
1128 |
241.38 |
| Oct 27 2022 |
825 |
207.82 |
| Oct 20 2022 |
575 |
246.68 |
| Oct 20 2022 |
1128 |
241.38 |
| Oct 20 2022 |
825 |
207.82 |
| Oct 13 2022 |
576 |
246.68 |
| Oct 13 2022 |
1128 |
241.38 |
| Oct 13 2022 |
826 |
207.82 |
| Oct 06 2022 |
576 |
246.68 |
| Oct 06 2022 |
1127 |
241.38 |
| Oct 06 2022 |
827 |
207.82 |
| Sep 29 2022 |
576 |
246.68 |
| Sep 29 2022 |
1127 |
241.38 |
| Sep 29 2022 |
827 |
207.82 |
| Sep 22 2022 |
575 |
246.68 |
| Sep 22 2022 |
1126 |
241.38 |
| Sep 22 2022 |
828 |
207.82 |
| Sep 15 2022 |
575 |
246.68 |
| Sep 15 2022 |
1124 |
241.38 |
| Sep 15 2022 |
827 |
207.82 |
| Sep 08 2022 |
576 |
246.68 |
| Sep 08 2022 |
1125 |
241.38 |
| Sep 08 2022 |
834 |
207.82 |
| Sep 01 2022 |
569 |
246.68 |
| Sep 01 2022 |
1126 |
241.38 |
| Sep 01 2022 |
802 |
207.82 |
| Aug 25 2022 |
780 |
266.51 |
| Aug 25 2022 |
1127 |
241.38 |
| Aug 25 2022 |
811 |
207.82 |
| Aug 18 2022 |
1153 |
294.91 |
| Aug 18 2022 |
1127 |
241.38 |
| Aug 18 2022 |
817 |
207.82 |
| Aug 11 2022 |
1153 |
294.91 |
| Aug 11 2022 |
1127 |
241.38 |
| Aug 11 2022 |
825 |
207.82 |
| Aug 04 2022 |
1146 |
294.91 |
| Aug 04 2022 |
1131 |
241.38 |
| Aug 04 2022 |
828 |
207.82 |
| Jul 28 2022 |
1138 |
294.91 |
| Jul 28 2022 |
1125 |
241.38 |
| Jul 28 2022 |
833 |
207.82 |
| Jul 21 2022 |
1127 |
294.91 |
| Jul 21 2022 |
1117 |
241.38 |
| Jul 21 2022 |
846 |
207.82 |
| Jul 14 2022 |
1123 |
294.91 |
| Jul 14 2022 |
1119 |
241.38 |
| Jul 14 2022 |
850 |
207.82 |
| Jul 07 2022 |
1108 |
294.91 |
| Jul 07 2022 |
1111 |
241.38 |
| Jul 07 2022 |
860 |
207.82 |
| Jun 30 2022 |
1083 |
294.91 |
| Jun 30 2022 |
1114 |
241.38 |
| Jun 30 2022 |
865 |
207.82 |
| Jun 23 2022 |
1081 |
294.91 |
| Jun 23 2022 |
1116 |
241.38 |
| Jun 23 2022 |
881 |
207.82 |
| Jun 16 2022 |
1460 |
319.63 |
| Jun 16 2022 |
1085 |
241.38 |
| Jun 16 2022 |
962 |
213.82 |
| Jun 09 2022 |
1443 |
319.63 |
| Jun 09 2022 |
1082 |
241.38 |
| Jun 09 2022 |
941 |
213.82 |
| Jun 02 2022 |
1412 |
319.63 |
| Jun 02 2022 |
1047 |
241.38 |
| Jun 02 2022 |
938 |
213.82 |
| May 26 2022 |
1384 |
319.63 |
| May 26 2022 |
1040 |
241.38 |
| May 26 2022 |
911 |
213.82 |
| May 19 2022 |
1339 |
319.63 |
| May 19 2022 |
1026 |
241.38 |
| May 19 2022 |
909 |
213.82 |
| May 12 2022 |
1335 |
319.63 |
| May 12 2022 |
1025 |
241.38 |
| May 12 2022 |
911 |
213.82 |
| May 05 2022 |
1288 |
319.63 |
| May 05 2022 |
1001 |
241.38 |
| May 05 2022 |
910 |
213.82 |
| Apr 28 2022 |
1256 |
319.63 |
| Apr 28 2022 |
997 |
241.38 |
| Apr 28 2022 |
927 |
213.82 |
| Apr 21 2022 |
1166 |
319.63 |
| Apr 21 2022 |
961 |
241.38 |
| Apr 21 2022 |
897 |
213.82 |
| Apr 14 2022 |
1109 |
319.63 |
| Apr 14 2022 |
954 |
241.38 |
| Apr 14 2022 |
902 |
213.82 |
| Apr 07 2022 |
1043 |
319.63 |
| Apr 07 2022 |
942 |
241.38 |
| Apr 07 2022 |
910 |
213.82 |
| Mar 31 2022 |
1036 |
319.63 |
| Mar 31 2022 |
941 |
241.38 |
| Mar 31 2022 |
909 |
213.82 |
| Mar 24 2022 |
957 |
319.63 |
| Mar 24 2022 |
935 |
241.38 |
| Mar 24 2022 |
916 |
213.82 |
| Mar 17 2022 |
956 |
319.63 |
| Mar 17 2022 |
933 |
241.38 |
| Mar 17 2022 |
922 |
213.82 |
| Mar 10 2022 |
915 |
319.63 |
| Mar 10 2022 |
923 |
241.38 |
| Mar 10 2022 |
910 |
213.82 |
| Mar 03 2022 |
899 |
319.63 |
| Mar 03 2022 |
922 |
241.38 |
| Mar 03 2022 |
908 |
213.82 |
| Feb 24 2022 |
851 |
319.63 |
| Feb 24 2022 |
910 |
241.38 |
| Feb 24 2022 |
881 |
213.82 |
| Feb 17 2022 |
797 |
319.63 |
| Feb 17 2022 |
850 |
241.38 |
| Feb 17 2022 |
867 |
213.82 |
| Feb 10 2022 |
800 |
319.63 |
| Feb 10 2022 |
850 |
241.38 |
| Feb 10 2022 |
866 |
213.82 |
| Feb 03 2022 |
805 |
319.63 |
| Feb 03 2022 |
846 |
241.38 |
| Feb 03 2022 |
864 |
213.82 |
| Jan 27 2022 |
814 |
319.63 |
| Jan 27 2022 |
846 |
241.38 |
| Jan 27 2022 |
866 |
213.82 |
| Jan 20 2022 |
812 |
319.63 |
| Jan 20 2022 |
845 |
241.38 |
| Jan 20 2022 |
866 |
213.82 |
| Jan 13 2022 |
812 |
319.63 |
| Jan 13 2022 |
844 |
241.38 |
| Jan 13 2022 |
866 |
213.82 |
| Jan 06 2022 |
812 |
319.63 |
| Jan 06 2022 |
844 |
241.38 |
| Jan 06 2022 |
866 |
213.82 |
| Dec 30 2021 |
812 |
319.63 |
| Dec 30 2021 |
844 |
241.38 |
| Dec 30 2021 |
866 |
213.82 |
| Dec 23 2021 |
812 |
319.63 |
| Dec 23 2021 |
844 |
241.38 |
| Dec 23 2021 |
866 |
213.82 |
| Dec 16 2021 |
812 |
319.63 |
| Dec 16 2021 |
844 |
241.38 |
| Dec 16 2021 |
866 |
213.82 |
| Dec 09 2021 |
812 |
319.63 |
| Dec 09 2021 |
844 |
241.38 |
| Dec 09 2021 |
866 |
213.82 |
| Dec 02 2021 |
812 |
319.63 |
| Dec 02 2021 |
844 |
241.38 |
| Dec 02 2021 |
866 |
213.82 |
| Nov 25 2021 |
812 |
319.63 |
| Nov 25 2021 |
844 |
241.38 |
| Nov 25 2021 |
866 |
213.82 |
| Nov 18 2021 |
812 |
319.63 |
| Nov 18 2021 |
844 |
241.38 |
| Nov 18 2021 |
866 |
213.82 |
| Nov 11 2021 |
812 |
319.63 |
| Nov 11 2021 |
844 |
241.38 |
| Nov 11 2021 |
866 |
213.82 |
| Nov 04 2021 |
823 |
319.63 |
| Nov 04 2021 |
844 |
241.38 |
| Nov 04 2021 |
874 |
213.82 |
| Oct 28 2021 |
823 |
319.63 |
| Oct 28 2021 |
844 |
241.38 |
| Oct 28 2021 |
874 |
213.82 |
| Oct 21 2021 |
823 |
319.63 |
| Oct 21 2021 |
844 |
241.38 |
| Oct 21 2021 |
874 |
213.82 |
| Oct 14 2021 |
823 |
319.63 |
| Oct 14 2021 |
844 |
241.38 |
| Oct 14 2021 |
874 |
213.82 |
| Oct 07 2021 |
823 |
319.63 |
| Oct 07 2021 |
844 |
241.38 |
| Oct 07 2021 |
874 |
213.82 |
| Sep 30 2021 |
794 |
319.63 |
| Sep 30 2021 |
829 |
241.38 |
| Sep 30 2021 |
857 |
213.82 |
| Sep 23 2021 |
781 |
319.63 |
| Sep 23 2021 |
792 |
241.38 |
| Sep 23 2021 |
835 |
213.82 |
| Sep 16 2021 |
739 |
319.63 |
| Sep 16 2021 |
771 |
241.38 |
| Sep 16 2021 |
786 |
213.82 |
| Sep 09 2021 |
741 |
319.63 |
| Sep 09 2021 |
758 |
241.38 |
| Sep 09 2021 |
780 |
213.82 |
| Sep 02 2021 |
720 |
319.63 |
| Sep 02 2021 |
720 |
241.38 |
| Sep 02 2021 |
722 |
213.82 |
| Aug 26 2021 |
1252 |
361.12 |
| Aug 26 2021 |
687 |
241.38 |
| Aug 26 2021 |
731 |
220.39 |
| Aug 19 2021 |
1226 |
361.12 |
| Aug 19 2021 |
577 |
241.38 |
| Aug 19 2021 |
659 |
220.39 |
| Aug 12 2021 |
1196 |
361.12 |
| Aug 12 2021 |
934 |
284.72 |
| Aug 12 2021 |
827 |
243.15 |
| Aug 05 2021 |
1127 |
361.12 |
| Aug 05 2021 |
892 |
284.72 |
| Aug 05 2021 |
769 |
243.15 |
| Jul 29 2021 |
1094 |
361.12 |
| Jul 29 2021 |
1403 |
327.67 |
| Jul 29 2021 |
976 |
270.97 |
| Jul 22 2021 |
1043 |
361.12 |
| Jul 22 2021 |
1838 |
357.98 |
| Jul 22 2021 |
1571 |
316.46 |
| Jul 15 2021 |
1071 |
361.12 |
| Jul 15 2021 |
2878 |
401.3 |
| Jul 15 2021 |
2714 |
358.68 |
| Jul 08 2021 |
1046 |
361.12 |
| Jul 08 2021 |
2915 |
401.3 |
| Jul 08 2021 |
2676 |
358.68 |
| Jul 01 2021 |
1053 |
361.12 |
| Jul 01 2021 |
2905 |
401.3 |
| Jul 01 2021 |
2631 |
358.68 |
| Jun 24 2021 |
3856 |
428.69 |
| Jun 24 2021 |
2936 |
401.3 |
| Jun 24 2021 |
5249 |
412.26 |
| Jun 17 2021 |
3789 |
428.69 |
| Jun 17 2021 |
2824 |
401.3 |
| Jun 17 2021 |
5127 |
412.26 |
| Jun 10 2021 |
3716 |
428.69 |
| Jun 10 2021 |
2742 |
401.3 |
| Jun 10 2021 |
4948 |
412.26 |
| Jun 03 2021 |
2916 |
376.09 |
| May 27 2021 |
1082 |
363.48 |
| May 27 2021 |
1182 |
382.4 |
| May 27 2021 |
1953 |
376.09 |
| May 07 2021 |
1611 |
330.93 |
| Jul 08 2015 |
23920 |
551.49 |
| Jul 08 2015 |
35437 |
551.49 |
| Jul 01 2015 |
24033 |
551.49 |
| Jul 01 2015 |
35594 |
551.49 |
| Jun 24 2015 |
24112 |
551.49 |
| Jun 24 2015 |
35698 |
551.49 |
| Jun 17 2015 |
24204 |
551.49 |
| Jun 17 2015 |
35684 |
551.49 |
| Jun 10 2015 |
24201 |
551.49 |
| Jun 10 2015 |
35860 |
551.49 |
| Jun 03 2015 |
24257 |
551.49 |
| Jun 03 2015 |
36117 |
551.49 |
| May 27 2015 |
24193 |
551.49 |
| May 27 2015 |
35754 |
551.49 |
| May 20 2015 |
24299 |
551.49 |
| May 20 2015 |
35847 |
551.49 |
| May 13 2015 |
24184 |
551.49 |
| May 13 2015 |
35981 |
551.49 |
| May 06 2015 |
23712 |
551.49 |
| May 06 2015 |
35550 |
551.49 |
| Apr 29 2015 |
23842 |
551.49 |
| Apr 29 2015 |
35768 |
551.49 |
| Apr 22 2015 |
24003 |
551.49 |
| Apr 22 2015 |
35976 |
551.49 |
| Apr 15 2015 |
23806 |
551.49 |
| Apr 15 2015 |
5244 |
345.1 |
| Apr 15 2015 |
22515 |
448.3 |
| Apr 08 2015 |
5232 |
345.1 |
| Apr 08 2015 |
24117 |
551.49 |
| Apr 08 2015 |
22615 |
448.3 |
| Apr 01 2015 |
24391 |
551.49 |
| Apr 01 2015 |
5308 |
345.1 |
| Apr 01 2015 |
22990 |
448.3 |
| Mar 25 2015 |
24123 |
551.49 |
| Mar 25 2015 |
5087 |
345.1 |
| Mar 25 2015 |
22288 |
448.3 |
| Mar 18 2015 |
23361 |
551.49 |
| Mar 18 2015 |
4941 |
345.1 |
| Mar 18 2015 |
21690 |
448.3 |
| Mar 11 2015 |
5051 |
345.1 |
| Mar 11 2015 |
23593 |
551.49 |
| Mar 11 2015 |
22271 |
448.3 |
| Mar 04 2015 |
23938 |
551.49 |
| Mar 04 2015 |
5153 |
345.1 |
| Mar 04 2015 |
22536 |
448.3 |
| Feb 25 2015 |
5180 |
345.1 |
| Feb 25 2015 |
23759 |
551.49 |
| Feb 25 2015 |
22537 |
448.3 |
| Feb 18 2015 |
5270 |
345.1 |
| Feb 18 2015 |
23886 |
551.49 |
| Feb 18 2015 |
22626 |
448.3 |
| Feb 11 2015 |
5304 |
345.1 |
| Feb 11 2015 |
24013 |
551.49 |
| Feb 11 2015 |
22621 |
448.3 |
| Feb 04 2015 |
23997 |
551.49 |
| Feb 04 2015 |
5338 |
345.1 |
| Feb 04 2015 |
22647 |
448.3 |
| Jan 28 2015 |
24020 |
551.49 |
| Jan 28 2015 |
5346 |
345.1 |
| Jan 28 2015 |
22657 |
448.3 |
| Jan 21 2015 |
24001 |
551.49 |
| Jan 21 2015 |
5365 |
345.1 |
| Jan 21 2015 |
22679 |
448.3 |
| Jan 14 2015 |
5373 |
345.1 |
| Jan 14 2015 |
23988 |
551.49 |
| Jan 14 2015 |
22694 |
448.3 |
| Jan 07 2015 |
5373 |
345.1 |
| Jan 07 2015 |
23972 |
551.49 |
| Jan 07 2015 |
22666 |
448.3 |
| Dec 31 2014 |
23974 |
551.49 |
| Dec 31 2014 |
5373 |
345.1 |
| Dec 31 2014 |
22677 |
448.3 |
| Dec 24 2014 |
5373 |
345.1 |
| Dec 24 2014 |
23974 |
551.49 |
| Dec 24 2014 |
22677 |
448.3 |
| Dec 17 2014 |
23953 |
551.49 |
| Dec 17 2014 |
5373 |
345.1 |
| Dec 17 2014 |
22668 |
448.3 |
| Dec 10 2014 |
23954 |
551.49 |
| Dec 10 2014 |
5373 |
345.1 |
| Dec 10 2014 |
22668 |
448.3 |
| Dec 03 2014 |
23954 |
551.49 |
| Dec 03 2014 |
5373 |
345.1 |
| Dec 03 2014 |
22668 |
448.3 |
| Nov 26 2014 |
5373 |
345.1 |
| Nov 26 2014 |
23954 |
551.49 |
| Nov 26 2014 |
22668 |
448.3 |
| Nov 19 2014 |
23954 |
551.49 |
| Nov 19 2014 |
5373 |
345.1 |
| Nov 19 2014 |
22668 |
448.3 |
| Nov 12 2014 |
23955 |
551.49 |
| Nov 12 2014 |
5373 |
345.1 |
| Nov 12 2014 |
22668 |
448.3 |
| Nov 05 2014 |
5373 |
345.1 |
| Nov 05 2014 |
23955 |
551.49 |
| Nov 05 2014 |
22669 |
448.3 |
| Oct 29 2014 |
5374 |
345.1 |
| Oct 29 2014 |
23955 |
551.49 |
| Oct 29 2014 |
22666 |
448.3 |
| Oct 22 2014 |
23846 |
551.49 |
| Oct 22 2014 |
5368 |
345.1 |
| Oct 22 2014 |
22677 |
448.3 |
| Oct 15 2014 |
5358 |
345.1 |
| Oct 15 2014 |
23825 |
551.49 |
| Oct 15 2014 |
22599 |
448.3 |
| Oct 08 2014 |
5365 |
345.1 |
| Oct 08 2014 |
23784 |
551.49 |
| Oct 08 2014 |
22586 |
448.3 |
| Oct 01 2014 |
23826 |
551.49 |
| Oct 01 2014 |
5371 |
345.1 |
| Oct 01 2014 |
22620 |
448.3 |
| Sep 24 2014 |
23685 |
551.49 |
| Sep 24 2014 |
5372 |
345.1 |
| Sep 24 2014 |
22656 |
448.3 |
| Sep 17 2014 |
5348 |
345.1 |
| Sep 17 2014 |
23736 |
551.49 |
| Sep 17 2014 |
22616 |
448.3 |
| Sep 10 2014 |
23526 |
551.49 |
| Sep 10 2014 |
5368 |
345.1 |
| Sep 10 2014 |
22630 |
448.3 |
| Sep 03 2014 |
23432 |
551.49 |
| Sep 03 2014 |
5372 |
345.1 |
| Sep 03 2014 |
22691 |
448.3 |
| Aug 27 2014 |
23596 |
551.49 |
| Aug 27 2014 |
5294 |
345.1 |
| Aug 27 2014 |
22743 |
448.3 |
| Aug 20 2014 |
5299 |
345.1 |
| Aug 20 2014 |
23505 |
551.49 |
| Aug 20 2014 |
22774 |
448.3 |
| Aug 13 2014 |
23662 |
551.49 |
| Aug 13 2014 |
5279 |
345.1 |
| Aug 13 2014 |
22824 |
448.3 |
| Aug 06 2014 |
23760 |
551.49 |
| Aug 06 2014 |
5356 |
345.1 |
| Aug 06 2014 |
22934 |
448.3 |
| Jul 30 2014 |
5359 |
345.1 |
| Jul 30 2014 |
23777 |
551.49 |
| Jul 30 2014 |
23100 |
448.3 |
| Jul 23 2014 |
23477 |
551.49 |
| Jul 23 2014 |
5367 |
345.1 |
| Jul 23 2014 |
22914 |
448.3 |
| Jul 16 2014 |
23440 |
551.49 |
| Jul 16 2014 |
5406 |
345.1 |
| Jul 16 2014 |
22898 |
448.3 |
| Jul 09 2014 |
5440 |
345.1 |
| Jul 09 2014 |
8924 |
345.1 |
| Jul 02 2014 |
14938 |
441.52 |
| Jul 02 2014 |
5480 |
345.1 |
| Jul 02 2014 |
15174 |
393.31 |
| Jun 25 2014 |
15086 |
441.52 |
| Jun 25 2014 |
22216 |
441.52 |
| Jun 18 2014 |
15191 |
441.52 |
| Jun 18 2014 |
22222 |
441.52 |
| Jun 11 2014 |
15218 |
441.52 |
| Jun 11 2014 |
22448 |
441.52 |
| Jun 04 2014 |
15516 |
441.52 |
| Jun 04 2014 |
22619 |
441.52 |
| May 28 2014 |
15487 |
441.52 |
| May 28 2014 |
22522 |
441.52 |
| May 21 2014 |
15569 |
441.52 |
| May 21 2014 |
22626 |
441.52 |
| May 14 2014 |
15678 |
441.52 |
| May 14 2014 |
22724 |
441.52 |
| May 07 2014 |
15490 |
441.52 |
| May 07 2014 |
22435 |
441.52 |
| Apr 30 2014 |
15979 |
441.52 |
| Apr 30 2014 |
22955 |
441.52 |
| Apr 23 2014 |
16147 |
441.52 |
| Apr 23 2014 |
23279 |
441.52 |
| Apr 16 2014 |
16041 |
441.52 |
| Apr 16 2014 |
23149 |
441.52 |
| Apr 09 2014 |
16180 |
441.52 |
| Apr 09 2014 |
23554 |
441.52 |
| Apr 02 2014 |
16351 |
441.52 |
| Apr 02 2014 |
23180 |
441.52 |
| Mar 26 2014 |
16689 |
441.52 |
| Mar 26 2014 |
23129 |
441.52 |
| Mar 19 2014 |
16809 |
441.52 |
| Mar 19 2014 |
23077 |
441.52 |
| Mar 12 2014 |
16804 |
441.52 |
| Mar 12 2014 |
23070 |
441.52 |
| Mar 05 2014 |
16816 |
441.52 |
| Mar 05 2014 |
22967 |
441.52 |
| Feb 26 2014 |
16840 |
441.52 |
| Feb 26 2014 |
22934 |
441.52 |
| Feb 19 2014 |
16867 |
441.52 |
| Feb 19 2014 |
22972 |
441.52 |
| Feb 12 2014 |
16876 |
441.52 |
| Feb 12 2014 |
22907 |
441.52 |
| Feb 05 2014 |
17007 |
441.52 |
| Feb 05 2014 |
23014 |
441.52 |
| Jan 29 2014 |
17120 |
441.52 |
| Jan 29 2014 |
23024 |
441.52 |
| Jan 22 2014 |
17080 |
441.52 |
| Jan 22 2014 |
22942 |
441.52 |
| Jan 15 2014 |
17125 |
441.52 |
| Jan 15 2014 |
22990 |
441.52 |
| Jan 08 2014 |
17146 |
441.52 |
| Jan 08 2014 |
22920 |
441.52 |
| Jan 01 2014 |
17148 |
441.52 |
| Jan 01 2014 |
22923 |
441.52 |
| Dec 25 2013 |
17148 |
441.52 |
| Dec 25 2013 |
22927 |
441.52 |
| Dec 18 2013 |
17148 |
441.52 |
| Dec 18 2013 |
22927 |
441.52 |
| Dec 11 2013 |
17148 |
441.52 |
| Dec 11 2013 |
22928 |
441.52 |
| Dec 04 2013 |
17148 |
441.52 |
| Dec 04 2013 |
22929 |
441.52 |
| Nov 27 2013 |
17148 |
441.52 |
| Nov 27 2013 |
22929 |
441.52 |
| Nov 20 2013 |
17148 |
441.52 |
| Nov 20 2013 |
22930 |
441.52 |
| Nov 13 2013 |
17150 |
441.52 |
| Nov 13 2013 |
22931 |
441.52 |
| Nov 06 2013 |
17150 |
441.52 |
| Nov 06 2013 |
22931 |
441.52 |
| Oct 30 2013 |
17148 |
441.52 |
| Oct 30 2013 |
22929 |
441.52 |
| Oct 23 2013 |
17149 |
441.52 |
| Oct 23 2013 |
22928 |
441.52 |
| Oct 16 2013 |
17122 |
441.52 |
| Oct 16 2013 |
22909 |
441.52 |
| Oct 09 2013 |
17120 |
441.52 |
| Oct 09 2013 |
22749 |
441.52 |
| Oct 02 2013 |
17107 |
441.52 |
| Oct 02 2013 |
22783 |
441.52 |
| Sep 25 2013 |
17023 |
441.52 |
| Sep 25 2013 |
22726 |
441.52 |
| Sep 18 2013 |
16924 |
441.52 |
| Sep 18 2013 |
22520 |
441.52 |
| Sep 11 2013 |
16833 |
441.52 |
| Sep 11 2013 |
22368 |
441.52 |
| Sep 04 2013 |
16813 |
441.52 |
| Sep 04 2013 |
22497 |
441.52 |
| Aug 28 2013 |
16784 |
441.52 |
| Aug 28 2013 |
22429 |
441.52 |
| Aug 21 2013 |
16872 |
441.52 |
| Aug 21 2013 |
22583 |
441.52 |
| Aug 14 2013 |
16960 |
441.52 |
| Aug 14 2013 |
22307 |
441.52 |
| Aug 07 2013 |
17168 |
441.52 |
| Aug 07 2013 |
22524 |
441.52 |
| Jul 31 2013 |
17314 |
441.52 |
| Jul 31 2013 |
22782 |
441.52 |
| Jul 24 2013 |
17471 |
441.52 |
| Jul 24 2013 |
22895 |
441.52 |
| Jul 17 2013 |
17556 |
441.52 |
| Jul 17 2013 |
22988 |
441.52 |
| Jul 10 2013 |
17725 |
441.52 |
| Jul 10 2013 |
23227 |
441.52 |
| May 15 2013 |
8048 |
338.47 |
| May 15 2013 |
9800 |
338.47 |
| May 08 2013 |
8033 |
338.47 |
| May 08 2013 |
9736 |
338.47 |
| May 01 2013 |
8140 |
338.47 |
| May 01 2013 |
9849 |
338.47 |
