| May 01 2020 |
5493 |
425.81 |
| May 01 2020 |
8275 |
425.81 |
| Apr 24 2020 |
5691 |
425.81 |
| Apr 24 2020 |
8803 |
425.81 |
| Apr 17 2020 |
5925 |
425.81 |
| Apr 17 2020 |
9027 |
425.81 |
| Apr 10 2020 |
6111 |
425.81 |
| Apr 10 2020 |
9223 |
425.81 |
| Apr 03 2020 |
6375 |
425.81 |
| Apr 03 2020 |
9510 |
425.81 |
| Mar 27 2020 |
6639 |
425.81 |
| Mar 27 2020 |
9803 |
425.81 |
| Mar 20 2020 |
6752 |
425.81 |
| Mar 20 2020 |
9938 |
425.81 |
| Mar 13 2020 |
6902 |
425.81 |
| Mar 13 2020 |
10070 |
425.81 |
| Mar 06 2020 |
7014 |
425.81 |
| Mar 06 2020 |
10153 |
425.81 |
| Feb 28 2020 |
7111 |
425.81 |
| Feb 28 2020 |
10200 |
425.81 |
| Feb 21 2020 |
6984 |
425.81 |
| Feb 21 2020 |
10083 |
425.81 |
| Feb 14 2020 |
7008 |
425.81 |
| Feb 14 2020 |
10106 |
425.81 |
| Feb 07 2020 |
7000 |
425.81 |
| Feb 07 2020 |
10052 |
425.81 |
| Feb 01 2020 |
502 |
233.11 |
| Jan 31 2020 |
7041 |
425.81 |
| Jan 31 2020 |
10085 |
425.81 |
| Jan 24 2020 |
7033 |
425.81 |
| Jan 24 2020 |
10074 |
425.81 |
| Jan 17 2020 |
7039 |
425.81 |
| Jan 17 2020 |
10023 |
425.81 |
| Jan 10 2020 |
7039 |
425.81 |
| Jan 10 2020 |
10024 |
425.81 |
| Jan 03 2020 |
7041 |
425.81 |
| Jan 03 2020 |
10030 |
425.81 |
| Jan 01 2020 |
1694 |
301.44 |
| Dec 27 2019 |
7041 |
425.81 |
| Dec 27 2019 |
10029 |
425.81 |
| Dec 20 2019 |
7041 |
425.81 |
| Dec 20 2019 |
10029 |
425.81 |
| Dec 13 2019 |
7041 |
425.81 |
| Dec 13 2019 |
10031 |
425.81 |
| Dec 06 2019 |
7041 |
425.81 |
| Dec 06 2019 |
10022 |
425.81 |
| Dec 01 2019 |
1690 |
301.44 |
| Nov 29 2019 |
7041 |
425.81 |
| Nov 29 2019 |
10022 |
425.81 |
| Nov 22 2019 |
7041 |
425.81 |
| Nov 22 2019 |
10022 |
425.81 |
| Nov 15 2019 |
7041 |
425.81 |
| Nov 15 2019 |
10027 |
425.81 |
| Nov 08 2019 |
7021 |
425.81 |
| Nov 08 2019 |
9990 |
425.81 |
| Nov 01 2019 |
1673 |
301.44 |
| Nov 01 2019 |
6875 |
425.81 |
| Nov 01 2019 |
9855 |
425.81 |
| Oct 25 2019 |
6875 |
425.81 |
| Oct 25 2019 |
9868 |
425.81 |
| Oct 18 2019 |
6896 |
425.81 |
| Oct 18 2019 |
9880 |
425.81 |
| Oct 11 2019 |
6884 |
425.81 |
| Oct 11 2019 |
9876 |
425.81 |
| Oct 04 2019 |
6875 |
425.81 |
| Oct 04 2019 |
9871 |
425.81 |
| Oct 01 2019 |
1649 |
301.44 |
| Sep 27 2019 |
6875 |
425.81 |
| Sep 27 2019 |
9966 |
425.81 |
| Sep 20 2019 |
6865 |
425.81 |
| Sep 20 2019 |
9967 |
425.81 |
| Sep 13 2019 |
6916 |
425.81 |
| Sep 13 2019 |
9982 |
425.81 |
| Sep 06 2019 |
7062 |
425.81 |
| Sep 06 2019 |
10147 |
425.81 |
| Sep 01 2019 |
1611 |
301.44 |
| Aug 30 2019 |
7119 |
425.81 |
| Aug 30 2019 |
10195 |
425.81 |
| Aug 23 2019 |
7196 |
425.81 |
| Aug 23 2019 |
15931 |
466.89 |
| Aug 16 2019 |
7180 |
425.81 |
| Aug 16 2019 |
15897 |
466.89 |
| Aug 09 2019 |
7197 |
425.81 |
| Aug 09 2019 |
15952 |
466.89 |
| Aug 02 2019 |
7259 |
425.81 |
| Aug 02 2019 |
16052 |
466.89 |
| Aug 01 2019 |
1364 |
301.44 |
| Jul 26 2019 |
7290 |
425.81 |
| Jul 26 2019 |
16151 |
466.89 |
| Jul 19 2019 |
7418 |
425.81 |
| Jul 19 2019 |
16302 |
466.89 |
| Jul 12 2019 |
7446 |
425.81 |
| Jul 12 2019 |
16404 |
466.89 |
| Jul 05 2019 |
7620 |
425.81 |
| Jul 05 2019 |
16742 |
466.89 |
| Jul 01 2019 |
1318 |
301.44 |
| Jun 28 2019 |
7696 |
425.81 |
| Jun 28 2019 |
16915 |
466.89 |
| Jun 21 2019 |
7693 |
425.81 |
| Jun 21 2019 |
16776 |
466.89 |
| Jun 14 2019 |
5246 |
400 |
| Jun 14 2019 |
7691 |
425.81 |
| Jun 14 2019 |
14601 |
450.17 |
| Jun 07 2019 |
5340 |
400 |
| Jun 07 2019 |
7757 |
425.81 |
| Jun 07 2019 |
14790 |
450.17 |
| Jun 01 2019 |
1274 |
301.44 |
| May 31 2019 |
7747 |
425.81 |
| May 31 2019 |
5342 |
400 |
| May 31 2019 |
14753 |
450.17 |
| May 24 2019 |
5417 |
400 |
| May 24 2019 |
7727 |
425.81 |
| May 24 2019 |
14812 |
450.17 |
| May 17 2019 |
7747 |
425.81 |
| May 17 2019 |
5468 |
400 |
| May 17 2019 |
14824 |
450.17 |
| May 10 2019 |
7793 |
425.81 |
| May 10 2019 |
5451 |
400 |
| May 10 2019 |
14749 |
450.17 |
| May 03 2019 |
5494 |
400 |
| May 03 2019 |
15912 |
458.29 |
| May 01 2019 |
1207 |
301.44 |
| Apr 26 2019 |
5531 |
400 |
| Apr 26 2019 |
15575 |
458.29 |
| Apr 19 2019 |
5630 |
400 |
| Apr 19 2019 |
15507 |
458.29 |
| Apr 18 2019 |
5637 |
400 |
| Apr 12 2019 |
5739 |
400 |
| Apr 12 2019 |
15565 |
458.29 |
| Apr 05 2019 |
5631 |
400 |
| Apr 05 2019 |
15146 |
458.29 |
| Apr 01 2019 |
1113 |
301.44 |
| Mar 29 2019 |
5563 |
400 |
| Mar 29 2019 |
15016 |
458.29 |
| Mar 22 2019 |
5535 |
400 |
| Mar 22 2019 |
14831 |
458.29 |
| Mar 15 2019 |
5530 |
400 |
| Mar 15 2019 |
14848 |
458.29 |
| Mar 08 2019 |
5483 |
400 |
| Mar 08 2019 |
14650 |
458.29 |
| Mar 01 2019 |
1037 |
301.44 |
| Mar 01 2019 |
5507 |
400 |
| Mar 01 2019 |
14721 |
458.29 |
| Feb 22 2019 |
5521 |
400 |
| Feb 22 2019 |
14779 |
458.29 |
| Feb 15 2019 |
5496 |
400 |
| Feb 15 2019 |
14642 |
458.29 |
| Feb 08 2019 |
5464 |
400 |
| Feb 08 2019 |
14493 |
458.29 |
| Feb 01 2019 |
596 |
262.2 |
| Feb 01 2019 |
5478 |
400 |
| Feb 01 2019 |
14496 |
458.29 |
| Jan 25 2019 |
5481 |
400 |
| Jan 25 2019 |
14556 |
458.29 |
| Jan 18 2019 |
5483 |
400 |
| Jan 18 2019 |
14591 |
458.29 |
| Jan 11 2019 |
5492 |
400 |
| Jan 11 2019 |
14577 |
458.29 |
| Jan 04 2019 |
5498 |
400 |
| Jan 04 2019 |
14582 |
458.29 |
| Jan 01 2019 |
590 |
262.2 |
| Dec 28 2018 |
5498 |
400 |
| Dec 28 2018 |
14582 |
458.29 |
| Dec 21 2018 |
5498 |
400 |
| Dec 21 2018 |
14582 |
458.29 |
| Dec 14 2018 |
5498 |
400 |
| Dec 14 2018 |
14582 |
458.29 |
| Dec 07 2018 |
5491 |
400 |
| Dec 07 2018 |
14576 |
458.29 |
| Dec 01 2018 |
595 |
262.2 |
| Nov 30 2018 |
5491 |
400 |
| Nov 30 2018 |
14576 |
458.29 |
| Nov 23 2018 |
5491 |
400 |
| Nov 23 2018 |
14576 |
458.29 |
| Nov 16 2018 |
5491 |
400 |
| Nov 16 2018 |
14576 |
458.29 |
| Nov 09 2018 |
5491 |
400 |
| Nov 09 2018 |
14577 |
458.29 |
| Nov 02 2018 |
5491 |
400 |
| Nov 02 2018 |
7475 |
400 |
| Nov 01 2018 |
591 |
262.2 |
| Oct 26 2018 |
5491 |
400 |
| Oct 26 2018 |
7472 |
400 |
| Oct 19 2018 |
5491 |
400 |
| Oct 19 2018 |
7480 |
400 |
| Oct 12 2018 |
5479 |
400 |
| Oct 12 2018 |
7462 |
400 |
| Oct 05 2018 |
5468 |
400 |
| Oct 05 2018 |
7530 |
400 |
| Oct 01 2018 |
575 |
262.2 |
| Sep 28 2018 |
5483 |
400 |
| Sep 28 2018 |
7347 |
400 |
| Sep 21 2018 |
5461 |
400 |
| Sep 21 2018 |
7334 |
400 |
| Sep 14 2018 |
5486 |
400 |
| Sep 14 2018 |
7341 |
400 |
| Sep 07 2018 |
5555 |
400 |
| Sep 07 2018 |
7459 |
400 |
| Sep 01 2018 |
535 |
262.2 |
| Aug 31 2018 |
5608 |
400 |
| Aug 31 2018 |
7496 |
400 |
| Aug 24 2018 |
5571 |
400 |
| Aug 24 2018 |
7500 |
400 |
| Aug 17 2018 |
5662 |
400 |
| Aug 17 2018 |
7586 |
400 |
| Aug 10 2018 |
5671 |
400 |
| Aug 10 2018 |
7699 |
400 |
| Aug 03 2018 |
5750 |
400 |
| Aug 03 2018 |
7767 |
400 |
| Aug 01 2018 |
537 |
262.2 |
| Jul 27 2018 |
5775 |
400 |
| Jul 27 2018 |
7787 |
400 |
| Jul 20 2018 |
5872 |
400 |
| Jul 20 2018 |
7910 |
400 |
| Jul 13 2018 |
5746 |
400 |
| Jul 13 2018 |
7829 |
400 |
| Jul 06 2018 |
5600 |
400 |
| Jul 06 2018 |
7552 |
400 |
| Jul 01 2018 |
507 |
262.2 |
| Jun 29 2018 |
5624 |
400 |
| Jun 29 2018 |
7569 |
400 |
| Jun 22 2018 |
5794 |
400 |
| Jun 22 2018 |
7769 |
400 |
| Jun 01 2018 |
379 |
262.2 |
| May 01 2018 |
324 |
262.2 |
| Apr 01 2018 |
212 |
262.2 |
| Mar 01 2018 |
212 |
262.2 |
| Feb 01 2018 |
235 |
269.47 |
| Dec 01 2017 |
154 |
203.33 |
| Nov 01 2017 |
154 |
203.33 |
| Oct 01 2017 |
155 |
203.33 |
| Sep 01 2017 |
156 |
203.33 |
| Aug 01 2017 |
156 |
203.33 |
| Jul 07 2017 |
10800 |
437.73 |
| Jul 07 2017 |
7705 |
481.07 |
| Jul 07 2017 |
20067 |
534.32 |
| Jul 07 2017 |
24495 |
507.21 |
| Jul 01 2017 |
123 |
203.33 |
| Jun 30 2017 |
20092 |
534.32 |
| Jun 30 2017 |
10870 |
437.73 |
| Jun 30 2017 |
7672 |
481.07 |
| Jun 30 2017 |
24574 |
507.21 |
| Jun 23 2017 |
20337 |
534.32 |
| Jun 23 2017 |
11823 |
436.84 |
| Jun 23 2017 |
7764 |
481.07 |
| Jun 23 2017 |
24758 |
507.21 |
| Jun 16 2017 |
11892 |
436.84 |
| Jun 16 2017 |
7670 |
481.07 |
| Jun 16 2017 |
20093 |
530.59 |
| Jun 16 2017 |
25189 |
511.14 |
| Jun 09 2017 |
20004 |
530.59 |
| Jun 09 2017 |
7672 |
481.07 |
| Jun 09 2017 |
11966 |
436.84 |
| Jun 09 2017 |
25092 |
511.14 |
| Jun 02 2017 |
20438 |
530.59 |
| Jun 02 2017 |
7665 |
481.07 |
| Jun 02 2017 |
11976 |
436.84 |
| Jun 02 2017 |
25438 |
511.14 |
| Jun 01 2017 |
123 |
203.33 |
| May 26 2017 |
7584 |
481.07 |
| May 26 2017 |
12124 |
436.84 |
| May 26 2017 |
20497 |
530.59 |
| May 26 2017 |
25565 |
511.14 |
| May 19 2017 |
7876 |
481.07 |
| May 19 2017 |
12146 |
436.84 |
| May 19 2017 |
21020 |
530.59 |
| May 19 2017 |
25900 |
511.14 |
| May 12 2017 |
21119 |
530.59 |
| May 12 2017 |
12298 |
436.84 |
| May 12 2017 |
7984 |
481.07 |
| May 12 2017 |
26048 |
511.14 |
| May 05 2017 |
8212 |
481.07 |
| May 05 2017 |
12308 |
436.84 |
| May 05 2017 |
21117 |
530.59 |
| May 05 2017 |
26014 |
511.14 |
| May 01 2017 |
124 |
203.33 |
| Apr 28 2017 |
12096 |
436.84 |
| Apr 28 2017 |
8243 |
481.07 |
| Apr 28 2017 |
20869 |
530.59 |
| Apr 28 2017 |
25700 |
511.14 |
| Apr 21 2017 |
12294 |
436.84 |
| Apr 21 2017 |
8360 |
481.07 |
| Apr 21 2017 |
21192 |
530.59 |
| Apr 21 2017 |
25947 |
511.14 |
| Apr 14 2017 |
21451 |
530.59 |
| Apr 14 2017 |
8531 |
481.07 |
| Apr 14 2017 |
12372 |
436.84 |
| Apr 14 2017 |
25941 |
511.14 |
| Apr 07 2017 |
12465 |
436.84 |
| Apr 07 2017 |
8555 |
481.07 |
| Apr 07 2017 |
20027 |
516.14 |
| Apr 07 2017 |
24500 |
501.72 |
| Apr 01 2017 |
125 |
203.33 |
| Mar 31 2017 |
8863 |
481.07 |
| Mar 31 2017 |
12773 |
436.84 |
| Mar 31 2017 |
20027 |
516.14 |
| Mar 31 2017 |
24710 |
501.72 |
| Mar 24 2017 |
19614 |
516.14 |
| Mar 24 2017 |
8640 |
481.07 |
| Mar 24 2017 |
12631 |
436.84 |
| Mar 24 2017 |
24297 |
501.72 |
| Mar 17 2017 |
8784 |
481.07 |
| Mar 17 2017 |
12742 |
436.84 |
| Mar 17 2017 |
19922 |
516.14 |
| Mar 17 2017 |
24489 |
501.72 |
| Mar 10 2017 |
12895 |
436.84 |
| Mar 10 2017 |
8653 |
481.07 |
| Mar 10 2017 |
19865 |
516.14 |
| Mar 10 2017 |
24540 |
501.72 |
| Mar 03 2017 |
12805 |
436.84 |
| Mar 03 2017 |
8679 |
481.07 |
| Mar 03 2017 |
19677 |
516.14 |
| Mar 03 2017 |
24433 |
501.72 |
| Mar 01 2017 |
107 |
203.33 |
| Feb 24 2017 |
8797 |
481.07 |
| Feb 24 2017 |
12828 |
437.73 |
| Feb 24 2017 |
19895 |
516.14 |
| Feb 24 2017 |
24453 |
501.72 |
| Feb 17 2017 |
8692 |
481.07 |
| Feb 17 2017 |
12662 |
437.73 |
| Feb 17 2017 |
19847 |
516.14 |
| Feb 17 2017 |
24407 |
501.72 |
| Feb 10 2017 |
12703 |
437.73 |
| Feb 10 2017 |
8819 |
481.07 |
| Feb 10 2017 |
20071 |
516.14 |
| Feb 10 2017 |
24521 |
501.72 |
| Feb 03 2017 |
20013 |
516.14 |
| Feb 03 2017 |
12704 |
437.73 |
| Feb 03 2017 |
8785 |
481.07 |
| Feb 03 2017 |
24459 |
501.72 |
| Jan 27 2017 |
8772 |
481.07 |
| Jan 27 2017 |
12729 |
437.73 |
| Jan 27 2017 |
19998 |
516.14 |
| Jan 27 2017 |
24461 |
501.72 |
| Jan 20 2017 |
8793 |
481.07 |
| Jan 20 2017 |
12705 |
437.73 |
| Jan 20 2017 |
19939 |
516.14 |
| Jan 20 2017 |
24407 |
501.72 |
| Jan 13 2017 |
19899 |
516.14 |
| Jan 13 2017 |
8793 |
481.07 |
| Jan 13 2017 |
12712 |
437.73 |
| Jan 13 2017 |
24375 |
501.72 |
| Jan 06 2017 |
19899 |
516.14 |
| Jan 06 2017 |
12714 |
437.73 |
| Jan 06 2017 |
8793 |
481.07 |
| Jan 06 2017 |
24379 |
501.72 |
| Dec 30 2016 |
12719 |
437.73 |
| Dec 30 2016 |
8792 |
481.07 |
| Dec 30 2016 |
19900 |
516.14 |
| Dec 30 2016 |
24391 |
501.72 |
| Dec 23 2016 |
19900 |
516.14 |
| Dec 23 2016 |
12719 |
437.73 |
| Dec 23 2016 |
8792 |
481.07 |
| Dec 23 2016 |
24391 |
501.72 |
| Dec 16 2016 |
19900 |
516.14 |
| Dec 16 2016 |
8792 |
481.07 |
| Dec 16 2016 |
12714 |
437.73 |
| Dec 16 2016 |
24387 |
501.72 |
| Dec 09 2016 |
8799 |
481.07 |
| Dec 09 2016 |
12719 |
437.73 |
| Dec 09 2016 |
19893 |
516.14 |
| Dec 09 2016 |
24391 |
501.72 |
| Dec 02 2016 |
12719 |
437.73 |
| Dec 02 2016 |
8799 |
481.07 |
| Dec 02 2016 |
19893 |
516.14 |
| Dec 02 2016 |
24391 |
501.72 |
| Nov 25 2016 |
19893 |
516.14 |
| Nov 25 2016 |
8788 |
481.07 |
| Nov 25 2016 |
12713 |
437.73 |
| Nov 25 2016 |
24388 |
501.72 |
| Nov 18 2016 |
8788 |
481.07 |
| Nov 18 2016 |
12713 |
437.73 |
| Nov 18 2016 |
19893 |
516.14 |
| Nov 18 2016 |
24388 |
501.72 |
| Nov 11 2016 |
12713 |
437.73 |
| Nov 11 2016 |
8788 |
481.07 |
| Nov 11 2016 |
19857 |
516.14 |
| Nov 11 2016 |
24365 |
501.72 |
| Nov 04 2016 |
8788 |
481.07 |
| Nov 04 2016 |
12713 |
437.73 |
| Nov 04 2016 |
19857 |
516.14 |
| Nov 04 2016 |
24365 |
501.72 |
| Oct 28 2016 |
19872 |
516.14 |
| Oct 28 2016 |
8776 |
481.07 |
| Oct 28 2016 |
12714 |
437.73 |
| Oct 28 2016 |
24379 |
501.72 |
| Oct 21 2016 |
8776 |
481.07 |
| Oct 21 2016 |
12716 |
437.73 |
| Oct 21 2016 |
19897 |
516.14 |
| Oct 21 2016 |
24393 |
501.72 |
| Oct 14 2016 |
12682 |
437.73 |
| Oct 14 2016 |
8798 |
481.07 |
| Oct 14 2016 |
19916 |
516.14 |
| Oct 14 2016 |
24364 |
501.72 |
| Oct 07 2016 |
19938 |
516.14 |
| Oct 07 2016 |
12697 |
437.73 |
| Oct 07 2016 |
8795 |
481.07 |
| Oct 07 2016 |
24389 |
501.72 |
| Sep 30 2016 |
8837 |
481.07 |
| Sep 30 2016 |
12727 |
437.73 |
| Sep 30 2016 |
19947 |
516.14 |
| Sep 30 2016 |
24423 |
501.72 |
| Sep 23 2016 |
8806 |
481.07 |
| Sep 23 2016 |
12731 |
437.73 |
| Sep 23 2016 |
19699 |
516.14 |
| Sep 23 2016 |
24261 |
501.72 |
| Sep 16 2016 |
8819 |
481.07 |
| Sep 16 2016 |
12792 |
437.73 |
| Sep 16 2016 |
19615 |
516.14 |
| Sep 16 2016 |
24281 |
501.72 |
| Sep 09 2016 |
8923 |
481.07 |
| Sep 09 2016 |
12887 |
437.73 |
| Sep 09 2016 |
19734 |
516.14 |
| Sep 09 2016 |
24347 |
501.72 |
| Sep 02 2016 |
9092 |
481.07 |
| Sep 02 2016 |
13056 |
437.73 |
| Sep 02 2016 |
19780 |
516.14 |
| Sep 02 2016 |
24501 |
501.72 |
| Aug 26 2016 |
13115 |
437.73 |
| Aug 26 2016 |
8864 |
481.07 |
| Aug 26 2016 |
19589 |
516.14 |
| Aug 26 2016 |
24321 |
501.72 |
| Aug 19 2016 |
19629 |
516.14 |
| Aug 19 2016 |
13133 |
437.73 |
| Aug 19 2016 |
9035 |
481.07 |
| Aug 19 2016 |
24340 |
501.72 |
| Aug 12 2016 |
9416 |
481.07 |
| Aug 12 2016 |
13282 |
437.73 |
| Aug 12 2016 |
19663 |
516.14 |
| Aug 12 2016 |
24963 |
491.13 |
| Aug 05 2016 |
13238 |
437.73 |
| Aug 05 2016 |
9480 |
481.07 |
| Aug 05 2016 |
17644 |
492.34 |
| Aug 05 2016 |
22259 |
469.95 |
| Jul 29 2016 |
16172 |
478.35 |
| Jul 29 2016 |
25452 |
492.26 |
| Jul 22 2016 |
16298 |
478.35 |
| Jul 22 2016 |
25666 |
492.26 |
| Jun 22 2016 |
13956 |
454.1 |
| Jun 22 2016 |
21397 |
454.1 |
| Jun 15 2016 |
15935 |
470.07 |
| Jun 15 2016 |
23965 |
470.07 |
| Jun 08 2016 |
15986 |
470.07 |
| Jun 08 2016 |
24049 |
470.07 |
| Jun 01 2016 |
16076 |
470.07 |
| Jun 01 2016 |
24344 |
470.07 |
| May 25 2016 |
16024 |
470.07 |
| May 25 2016 |
24192 |
470.07 |
| May 18 2016 |
16129 |
470.07 |
| May 18 2016 |
24419 |
470.07 |
| May 11 2016 |
16193 |
470.07 |
| May 11 2016 |
24476 |
470.07 |
| May 04 2016 |
16111 |
470.07 |
| May 04 2016 |
24372 |
470.07 |
| Apr 27 2016 |
16266 |
469.39 |
| Apr 27 2016 |
24575 |
469.39 |
| Apr 20 2016 |
16159 |
469.39 |
| Apr 20 2016 |
24564 |
469.39 |
| Apr 13 2016 |
15871 |
463.43 |
| Apr 13 2016 |
23629 |
463.43 |
| Apr 06 2016 |
16267 |
463.43 |
| Apr 06 2016 |
23880 |
463.43 |
| Mar 30 2016 |
16122 |
463.43 |
| Mar 30 2016 |
23710 |
463.43 |
| Mar 23 2016 |
16393 |
463.43 |
| Mar 23 2016 |
23858 |
463.43 |
| Mar 16 2016 |
16530 |
463.43 |
| Mar 16 2016 |
23855 |
463.43 |
| Mar 09 2016 |
16650 |
463.43 |
| Mar 09 2016 |
23922 |
463.43 |
| Mar 02 2016 |
16417 |
463.43 |
| Mar 02 2016 |
23730 |
463.43 |
| Feb 24 2016 |
16379 |
463.43 |
| Feb 24 2016 |
23599 |
463.43 |
| Feb 17 2016 |
16576 |
463.43 |
| Feb 17 2016 |
23812 |
463.43 |
| Feb 10 2016 |
16484 |
463.43 |
| Feb 10 2016 |
23790 |
463.43 |
| Feb 03 2016 |
16479 |
463.43 |
| Feb 03 2016 |
23783 |
463.43 |
| Jan 27 2016 |
16522 |
463.43 |
| Jan 27 2016 |
23784 |
463.43 |
| Jan 20 2016 |
16523 |
463.43 |
| Jan 20 2016 |
23797 |
463.43 |
| Jan 13 2016 |
16538 |
463.43 |
| Jan 13 2016 |
23834 |
463.43 |
| Jan 06 2016 |
16538 |
463.43 |
| Jan 06 2016 |
23844 |
463.43 |
| Dec 30 2015 |
16538 |
463.43 |
| Dec 30 2015 |
23832 |
463.43 |
| Dec 23 2015 |
16536 |
463.43 |
| Dec 23 2015 |
23833 |
463.43 |
| Dec 16 2015 |
16536 |
463.43 |
| Dec 16 2015 |
23833 |
463.43 |
| Dec 09 2015 |
16537 |
463.43 |
| Dec 09 2015 |
23838 |
463.43 |
| Dec 02 2015 |
16539 |
463.43 |
| Dec 02 2015 |
23839 |
463.43 |
| Nov 25 2015 |
16539 |
463.43 |
| Nov 25 2015 |
23840 |
463.43 |
| Nov 18 2015 |
16539 |
463.43 |
| Nov 18 2015 |
23839 |
463.43 |
| Nov 11 2015 |
16514 |
463.43 |
| Nov 11 2015 |
23825 |
463.43 |
| Nov 04 2015 |
16514 |
463.43 |
| Nov 04 2015 |
23825 |
463.43 |
| Oct 28 2015 |
16516 |
463.43 |
| Oct 28 2015 |
23788 |
463.43 |
| Oct 21 2015 |
16472 |
463.43 |
| Oct 21 2015 |
23769 |
463.43 |
| Oct 14 2015 |
16465 |
463.43 |
| Oct 14 2015 |
23772 |
463.43 |
| Oct 07 2015 |
16485 |
463.43 |
| Oct 07 2015 |
23771 |
463.43 |
| Sep 30 2015 |
16504 |
463.43 |
| Sep 30 2015 |
23789 |
463.43 |
| Sep 23 2015 |
16605 |
463.43 |
| Sep 23 2015 |
23853 |
463.43 |
| Sep 16 2015 |
16439 |
463.43 |
| Sep 16 2015 |
23718 |
463.43 |
| Sep 09 2015 |
16396 |
463.43 |
| Sep 09 2015 |
23674 |
463.43 |
| Sep 02 2015 |
16468 |
463.43 |
| Sep 02 2015 |
23605 |
463.43 |
| Aug 26 2015 |
16641 |
463.43 |
| Aug 26 2015 |
23823 |
463.43 |
| Aug 19 2015 |
16876 |
463.43 |
| Aug 19 2015 |
24061 |
463.43 |
| Aug 12 2015 |
16856 |
463.43 |
| Aug 12 2015 |
24168 |
463.43 |
| Aug 05 2015 |
19146 |
484.68 |
| Aug 05 2015 |
27076 |
484.68 |
| Jul 29 2015 |
17060 |
464.56 |
| Jul 29 2015 |
24520 |
464.56 |
| Jul 22 2015 |
17061 |
464.56 |
| Jul 22 2015 |
24594 |
464.56 |
| Jul 15 2015 |
17353 |
464.56 |
| Jul 15 2015 |
24766 |
464.56 |
| Jul 08 2015 |
17473 |
464.56 |
| Jul 08 2015 |
24921 |
464.56 |
| Jul 01 2015 |
17583 |
464.56 |
| Jul 01 2015 |
25023 |
464.56 |
| Jun 24 2015 |
15442 |
445.82 |
| Jun 24 2015 |
22283 |
445.82 |
| Jun 17 2015 |
15175 |
443.91 |
| Jun 17 2015 |
22032 |
443.91 |
| Jun 10 2015 |
15306 |
443.91 |
| Jun 10 2015 |
22041 |
443.91 |
| Jun 03 2015 |
15476 |
443.91 |
| Jun 03 2015 |
22206 |
443.91 |
| May 27 2015 |
15337 |
443.91 |
| May 27 2015 |
22017 |
443.91 |
| May 20 2015 |
15384 |
443.91 |
| May 20 2015 |
22045 |
443.91 |
| May 13 2015 |
13166 |
424.6 |
| May 13 2015 |
12839 |
545.86 |
| May 13 2015 |
15843 |
446.47 |
| May 13 2015 |
21802 |
442.1 |
| May 06 2015 |
12181 |
545.86 |
| May 06 2015 |
15683 |
446.47 |
| May 06 2015 |
12850 |
424.6 |
| May 06 2015 |
21443 |
442.1 |
| Apr 29 2015 |
12990 |
424.6 |
| Apr 29 2015 |
12541 |
545.86 |
| Apr 29 2015 |
15074 |
439.52 |
| Apr 29 2015 |
22507 |
447.33 |
| Apr 22 2015 |
15142 |
439.52 |
| Apr 22 2015 |
13056 |
424.6 |
| Apr 22 2015 |
12795 |
545.86 |
| Apr 22 2015 |
22588 |
447.33 |
| Apr 15 2015 |
12593 |
545.86 |
| Apr 15 2015 |
12983 |
424.6 |
| Apr 15 2015 |
14930 |
439.52 |
| Apr 15 2015 |
22377 |
447.33 |
| Apr 08 2015 |
14933 |
439.52 |
| Apr 08 2015 |
13149 |
424.6 |
| Apr 08 2015 |
12654 |
545.86 |
| Apr 08 2015 |
22476 |
447.33 |
| Apr 01 2015 |
12641 |
545.86 |
| Apr 01 2015 |
13262 |
424.6 |
| Apr 01 2015 |
15076 |
439.52 |
| Apr 01 2015 |
22855 |
447.33 |
| Mar 25 2015 |
13106 |
424.6 |
| Mar 25 2015 |
14599 |
439.52 |
| Mar 25 2015 |
12424 |
545.86 |
| Mar 25 2015 |
22158 |
447.33 |
| Mar 18 2015 |
12913 |
424.6 |
| Mar 18 2015 |
11659 |
545.86 |
| Mar 18 2015 |
14126 |
439.52 |
| Mar 18 2015 |
21575 |
447.33 |
| Mar 11 2015 |
14417 |
439.52 |
| Mar 11 2015 |
13025 |
424.6 |
| Mar 11 2015 |
12179 |
545.86 |
| Mar 11 2015 |
22155 |
447.33 |
| Mar 04 2015 |
12422 |
545.86 |
| Mar 04 2015 |
13207 |
424.6 |
| Mar 04 2015 |
14638 |
439.52 |
| Mar 04 2015 |
22404 |
447.33 |
| Feb 25 2015 |
14672 |
439.52 |
| Feb 25 2015 |
12303 |
545.86 |
| Feb 25 2015 |
13129 |
424.6 |
| Feb 25 2015 |
22397 |
447.33 |
| Feb 18 2015 |
14780 |
439.52 |
| Feb 18 2015 |
12414 |
545.86 |
| Feb 18 2015 |
13188 |
424.6 |
| Feb 18 2015 |
22490 |
447.33 |
| Feb 11 2015 |
14803 |
439.52 |
| Feb 11 2015 |
13219 |
424.6 |
| Feb 11 2015 |
12544 |
545.86 |
| Feb 11 2015 |
22487 |
447.33 |
| Feb 04 2015 |
13214 |
424.6 |
| Feb 04 2015 |
12591 |
545.86 |
| Feb 04 2015 |
14842 |
439.52 |
| Feb 04 2015 |
22517 |
447.33 |
| Jan 28 2015 |
12591 |
545.86 |
| Jan 28 2015 |
13251 |
424.6 |
| Jan 28 2015 |
14794 |
439.52 |
| Jan 28 2015 |
22530 |
447.33 |
| Jan 21 2015 |
12622 |
545.86 |
| Jan 21 2015 |
13235 |
424.6 |
| Jan 21 2015 |
14807 |
439.52 |
| Jan 21 2015 |
22552 |
447.33 |
| Jan 14 2015 |
14825 |
439.52 |
| Jan 14 2015 |
12622 |
545.86 |
| Jan 14 2015 |
13243 |
424.6 |
| Jan 14 2015 |
22564 |
447.33 |
| Jan 07 2015 |
14825 |
439.52 |
| Jan 07 2015 |
13216 |
424.6 |
| Jan 07 2015 |
12622 |
545.86 |
| Jan 07 2015 |
22533 |
447.33 |
| Dec 31 2014 |
13216 |
424.6 |
| Dec 31 2014 |
14825 |
439.52 |
| Dec 31 2014 |
12696 |
545.86 |
| Dec 31 2014 |
22544 |
447.33 |
| Dec 24 2014 |
14825 |
439.52 |
| Dec 24 2014 |
13216 |
424.6 |
| Dec 24 2014 |
12696 |
545.86 |
| Dec 24 2014 |
22544 |
447.33 |
| Dec 17 2014 |
12696 |
545.86 |
| Dec 17 2014 |
13202 |
424.6 |
| Dec 17 2014 |
14825 |
439.52 |
| Dec 17 2014 |
22535 |
447.33 |
| Dec 10 2014 |
12696 |
545.86 |
| Dec 10 2014 |
13202 |
424.6 |
| Dec 10 2014 |
14825 |
439.52 |
| Dec 10 2014 |
22535 |
447.33 |
| Dec 03 2014 |
12697 |
545.86 |
| Dec 03 2014 |
13202 |
424.6 |
| Dec 03 2014 |
14825 |
439.52 |
| Dec 03 2014 |
22535 |
447.33 |
| Nov 26 2014 |
14825 |
439.52 |
| Nov 26 2014 |
13202 |
424.6 |
| Nov 26 2014 |
12697 |
545.86 |
| Nov 26 2014 |
22535 |
447.33 |
| Nov 19 2014 |
12694 |
545.86 |
| Nov 19 2014 |
13202 |
424.6 |
| Nov 19 2014 |
14825 |
439.52 |
| Nov 19 2014 |
22535 |
447.33 |
| Nov 12 2014 |
13202 |
424.6 |
| Nov 12 2014 |
12694 |
545.86 |
| Nov 12 2014 |
14825 |
439.52 |
| Nov 12 2014 |
22535 |
447.33 |
| Nov 05 2014 |
14825 |
439.52 |
| Nov 05 2014 |
12694 |
545.86 |
| Nov 05 2014 |
13202 |
424.6 |
| Nov 05 2014 |
22536 |
447.33 |
| Oct 29 2014 |
14820 |
439.52 |
| Oct 29 2014 |
13202 |
424.6 |
| Oct 29 2014 |
12694 |
545.86 |
| Oct 29 2014 |
22533 |
447.33 |
| Oct 22 2014 |
12658 |
545.86 |
| Oct 22 2014 |
13159 |
424.6 |
| Oct 22 2014 |
14800 |
439.52 |
| Oct 22 2014 |
22544 |
447.33 |
| Oct 15 2014 |
14726 |
439.52 |
| Oct 15 2014 |
13142 |
424.6 |
| Oct 15 2014 |
12645 |
545.86 |
| Oct 15 2014 |
22466 |
447.33 |
| Oct 08 2014 |
14730 |
439.52 |
| Oct 08 2014 |
13123 |
424.6 |
| Oct 08 2014 |
12634 |
545.86 |
| Oct 08 2014 |
22449 |
447.33 |
| Oct 01 2014 |
13147 |
424.6 |
| Oct 01 2014 |
12672 |
545.86 |
| Oct 01 2014 |
14738 |
439.52 |
| Oct 01 2014 |
22482 |
447.33 |
| Sep 24 2014 |
12626 |
545.86 |
| Sep 24 2014 |
13106 |
424.6 |
| Sep 24 2014 |
13261 |
425.8 |
| Sep 24 2014 |
19336 |
425.56 |
| Sep 17 2014 |
13166 |
425.8 |
| Sep 17 2014 |
12553 |
545.86 |
| Sep 17 2014 |
13154 |
424.6 |
| Sep 17 2014 |
19304 |
425.56 |
| Sep 10 2014 |
12627 |
545.86 |
| Sep 10 2014 |
13035 |
424.6 |
| Sep 10 2014 |
13178 |
425.8 |
| Sep 10 2014 |
19322 |
425.56 |
| Sep 03 2014 |
12628 |
545.86 |
| Sep 03 2014 |
13030 |
424.6 |
| Sep 03 2014 |
13195 |
425.8 |
| Sep 03 2014 |
19364 |
425.56 |
| Aug 27 2014 |
13148 |
424.6 |
| Aug 27 2014 |
12430 |
545.86 |
| Aug 27 2014 |
13121 |
425.8 |
| Aug 27 2014 |
19396 |
425.56 |
| Aug 20 2014 |
12398 |
419.39 |
| Aug 20 2014 |
13091 |
424.6 |
| Aug 20 2014 |
12420 |
545.86 |
| Aug 20 2014 |
23556 |
453.34 |
| Aug 13 2014 |
12392 |
545.86 |
| Aug 13 2014 |
13127 |
424.6 |
| Aug 13 2014 |
12378 |
419.39 |
| Aug 13 2014 |
23589 |
453.34 |
| Aug 06 2014 |
12283 |
545.86 |
| Aug 06 2014 |
13176 |
424.6 |
| Aug 06 2014 |
12510 |
419.39 |
| Aug 06 2014 |
23714 |
453.34 |
| Jul 30 2014 |
8876 |
384.62 |
| Jul 30 2014 |
13184 |
424.6 |
| Jul 30 2014 |
12441 |
545.86 |
| Jul 30 2014 |
27532 |
478.89 |
| Jul 23 2014 |
13063 |
424.6 |
| Jul 23 2014 |
12227 |
545.86 |
| Jul 23 2014 |
8861 |
384.62 |
| Jul 23 2014 |
27305 |
478.89 |
| Jul 16 2014 |
13049 |
424.6 |
| Jul 16 2014 |
12340 |
545.86 |
| Jul 16 2014 |
8946 |
384.62 |
| Jul 16 2014 |
27265 |
478.89 |
| Jul 09 2014 |
12044 |
545.86 |
| Jul 09 2014 |
13160 |
424.6 |
| Jul 09 2014 |
8976 |
384.62 |
| Jul 09 2014 |
27329 |
478.89 |
| Jul 02 2014 |
13280 |
424.6 |
| Jul 02 2014 |
12371 |
545.86 |
| Jul 02 2014 |
9053 |
384.62 |
| Jul 02 2014 |
27568 |
478.89 |
| Jun 25 2014 |
12179 |
545.86 |
| Jun 25 2014 |
13405 |
424.6 |
| Jun 25 2014 |
9153 |
384.62 |
| Jun 25 2014 |
27667 |
478.89 |
| Jun 18 2014 |
13523 |
424.6 |
| Jun 18 2014 |
9181 |
384.62 |
| Jun 18 2014 |
21092 |
434.24 |
| Jun 11 2014 |
9181 |
384.62 |
| Jun 11 2014 |
13542 |
424.6 |
| Jun 11 2014 |
17013 |
404.61 |
| Jun 04 2014 |
13810 |
424.6 |
| Jun 04 2014 |
9234 |
384.62 |
| Jun 04 2014 |
17131 |
404.61 |
| May 28 2014 |
9232 |
384.62 |
| May 28 2014 |
14232 |
384.62 |
| May 21 2014 |
9240 |
384.62 |
| May 21 2014 |
14322 |
384.62 |
| May 14 2014 |
9313 |
384.62 |
| May 14 2014 |
14381 |
384.62 |
| May 07 2014 |
9040 |
384.62 |
| May 07 2014 |
14178 |
384.62 |
| Apr 30 2014 |
14083 |
428.36 |
| Apr 30 2014 |
20936 |
428.36 |
| Apr 23 2014 |
18500 |
465.41 |
| Apr 23 2014 |
26942 |
465.41 |
| Apr 16 2014 |
18482 |
465.41 |
| Apr 16 2014 |
26752 |
465.41 |
| Apr 09 2014 |
19132 |
465.41 |
| Apr 09 2014 |
27151 |
465.41 |
| Apr 02 2014 |
19162 |
465.41 |
| Apr 02 2014 |
26709 |
465.41 |
| Mar 26 2014 |
18754 |
465.41 |
| Mar 26 2014 |
26660 |
465.41 |
| Mar 19 2014 |
18658 |
465.41 |
| Mar 19 2014 |
26606 |
465.41 |
| Mar 12 2014 |
18679 |
465.41 |
| Mar 12 2014 |
26619 |
465.41 |
| Mar 05 2014 |
18390 |
465.41 |
| Mar 05 2014 |
26483 |
465.41 |
| Feb 26 2014 |
18299 |
465.41 |
| Feb 26 2014 |
26430 |
465.41 |
| Feb 19 2014 |
18400 |
465.41 |
| Feb 19 2014 |
26463 |
465.41 |
| Feb 12 2014 |
18376 |
465.41 |
| Feb 12 2014 |
26391 |
465.41 |
| Feb 05 2014 |
18416 |
465.41 |
| Feb 05 2014 |
26523 |
465.41 |
| Jan 29 2014 |
18316 |
465.41 |
| Jan 29 2014 |
26532 |
465.41 |
| Jan 22 2014 |
18236 |
465.41 |
| Jan 22 2014 |
26423 |
465.41 |
| Jan 15 2014 |
18253 |
465.41 |
| Jan 15 2014 |
26486 |
465.41 |
| Jan 08 2014 |
20644 |
492.34 |
| Jan 08 2014 |
30054 |
492.34 |
| Jan 01 2014 |
20644 |
492.34 |
| Jan 01 2014 |
30060 |
492.34 |
| Dec 25 2013 |
20644 |
492.34 |
| Dec 25 2013 |
30072 |
492.34 |
| Dec 18 2013 |
20644 |
492.34 |
| Dec 18 2013 |
30072 |
492.34 |
| Dec 11 2013 |
20645 |
492.34 |
| Dec 11 2013 |
30073 |
492.34 |
| Dec 04 2013 |
20646 |
492.34 |
| Dec 04 2013 |
30076 |
492.34 |
| Nov 27 2013 |
20646 |
492.34 |
| Nov 27 2013 |
30076 |
492.34 |
| Nov 20 2013 |
20646 |
492.34 |
| Nov 20 2013 |
30077 |
492.34 |
| Nov 13 2013 |
20647 |
492.34 |
| Nov 13 2013 |
30079 |
492.34 |
| Nov 06 2013 |
20647 |
492.34 |
| Nov 06 2013 |
30080 |
492.34 |
| Oct 30 2013 |
20647 |
492.34 |
| Oct 30 2013 |
30078 |
492.34 |
| Oct 23 2013 |
20637 |
492.34 |
| Oct 23 2013 |
30075 |
492.34 |
| Oct 16 2013 |
20648 |
492.34 |
| Oct 16 2013 |
30023 |
492.34 |
| Oct 09 2013 |
20386 |
492.34 |
| Oct 09 2013 |
29745 |
492.34 |
| Oct 02 2013 |
20447 |
492.34 |
| Oct 02 2013 |
29825 |
492.34 |
| Sep 25 2013 |
20437 |
492.34 |
| Sep 25 2013 |
29781 |
492.34 |
| Sep 18 2013 |
20256 |
492.34 |
| Sep 18 2013 |
29501 |
492.34 |
| Sep 11 2013 |
20200 |
492.34 |
| Sep 11 2013 |
29298 |
492.34 |
| Sep 04 2013 |
20392 |
492.34 |
| Sep 04 2013 |
29472 |
492.34 |
| Aug 28 2013 |
20269 |
492.34 |
| Aug 28 2013 |
29373 |
492.34 |
| Aug 21 2013 |
20384 |
492.34 |
| Aug 21 2013 |
29582 |
492.34 |
| Aug 14 2013 |
20408 |
492.34 |
| Aug 14 2013 |
29301 |
492.34 |
| Aug 07 2013 |
20400 |
492.34 |
| Aug 07 2013 |
29566 |
492.34 |
| Jul 31 2013 |
20775 |
492.34 |
| Jul 31 2013 |
29979 |
492.34 |
| Jul 24 2013 |
20962 |
495.55 |
| Jul 24 2013 |
30568 |
495.55 |
| Jul 17 2013 |
21006 |
495.55 |
| Jul 17 2013 |
30672 |
495.55 |
| Jul 10 2013 |
21165 |
495.55 |
| Jul 10 2013 |
30979 |
495.55 |
| Jul 03 2013 |
21129 |
495.55 |
| Jul 03 2013 |
30976 |
495.55 |
| Jun 26 2013 |
21035 |
495.55 |
| Jun 26 2013 |
31165 |
495.55 |
| Jun 19 2013 |
21240 |
495.55 |
| Jun 19 2013 |
31161 |
495.55 |
| Jun 12 2013 |
21294 |
495.55 |
| Jun 12 2013 |
31452 |
495.55 |
| Jun 05 2013 |
21139 |
495.55 |
| Jun 05 2013 |
31164 |
495.55 |
| May 29 2013 |
21030 |
495.55 |
| May 29 2013 |
31188 |
495.55 |
| May 22 2013 |
21420 |
495.55 |
| May 22 2013 |
31763 |
495.55 |
| May 15 2013 |
21385 |
495.55 |
| May 15 2013 |
31794 |
495.55 |
| May 08 2013 |
21381 |
495.55 |
| May 08 2013 |
31725 |
495.55 |
| May 01 2013 |
22713 |
507.28 |
| May 01 2013 |
33494 |
507.28 |
