| Aug 24 2023 |
1832 |
318.07 |
| Aug 17 2023 |
1849 |
318.07 |
| Aug 10 2023 |
1849 |
318.07 |
| Aug 03 2023 |
1846 |
318.07 |
| Jul 27 2023 |
1840 |
318.07 |
| Jul 20 2023 |
1831 |
318.07 |
| Jul 13 2023 |
1854 |
318.07 |
| Jul 06 2023 |
1833 |
318.07 |
| Jun 29 2023 |
1838 |
318.07 |
| Jun 22 2023 |
1914 |
318.07 |
| Jun 15 2023 |
1916 |
318.07 |
| Jun 08 2023 |
1959 |
318.07 |
| Jun 01 2023 |
1946 |
318.07 |
| May 25 2023 |
1899 |
318.07 |
| May 18 2023 |
1904 |
318.07 |
| May 11 2023 |
1995 |
318.07 |
| May 04 2023 |
1977 |
318.07 |
| Apr 27 2023 |
1921 |
318.07 |
| Apr 20 2023 |
1851 |
318.07 |
| Apr 13 2023 |
1823 |
318.07 |
| Apr 06 2023 |
1787 |
318.07 |
| Mar 30 2023 |
1644 |
318.07 |
| Mar 23 2023 |
1637 |
318.07 |
| Mar 16 2023 |
1638 |
318.07 |
| Mar 09 2023 |
1632 |
318.07 |
| Mar 02 2023 |
1632 |
318.07 |
| Feb 23 2023 |
1647 |
318.07 |
| Feb 16 2023 |
1636 |
318.07 |
| Feb 09 2023 |
1636 |
318.07 |
| Feb 02 2023 |
1629 |
318.07 |
| Jan 26 2023 |
1625 |
318.07 |
| Jan 19 2023 |
1627 |
318.07 |
| Jan 12 2023 |
1628 |
318.07 |
| Jan 05 2023 |
1628 |
318.07 |
| Dec 29 2022 |
1628 |
318.07 |
| Dec 22 2022 |
1628 |
318.07 |
| Dec 15 2022 |
1629 |
318.07 |
| Dec 08 2022 |
1637 |
318.07 |
| Dec 01 2022 |
1640 |
318.07 |
| Nov 24 2022 |
1640 |
318.07 |
| Nov 17 2022 |
1635 |
318.07 |
| Nov 10 2022 |
1648 |
318.07 |
| Nov 03 2022 |
1641 |
318.07 |
| Oct 27 2022 |
1643 |
318.07 |
| Oct 20 2022 |
1641 |
318.07 |
| Oct 13 2022 |
1644 |
318.07 |
| Oct 06 2022 |
1645 |
318.07 |
| Sep 29 2022 |
1644 |
318.07 |
| Sep 22 2022 |
1621 |
318.07 |
| Sep 15 2022 |
1629 |
318.07 |
| Sep 08 2022 |
1613 |
318.07 |
| Sep 01 2022 |
1608 |
318.07 |
| Aug 25 2022 |
1607 |
318.07 |
| Aug 18 2022 |
1614 |
318.07 |
| Aug 11 2022 |
1615 |
318.07 |
| Aug 04 2022 |
1615 |
318.07 |
| Jul 28 2022 |
1615 |
318.07 |
| Jul 21 2022 |
1635 |
318.07 |
| Jul 14 2022 |
1636 |
318.07 |
| Jul 07 2022 |
1639 |
318.07 |
| Jun 30 2022 |
1639 |
318.07 |
| Jun 23 2022 |
1617 |
318.07 |
| Jun 16 2022 |
1619 |
318.07 |
| Jun 09 2022 |
1448 |
318.07 |
| Jun 02 2022 |
1341 |
318.07 |
| May 26 2022 |
1331 |
318.07 |
| May 19 2022 |
1329 |
318.07 |
| May 12 2022 |
1329 |
318.07 |
| May 05 2022 |
1235 |
318.07 |
| Apr 28 2022 |
1235 |
318.07 |
| Apr 21 2022 |
1225 |
318.07 |
| Apr 14 2022 |
1229 |
318.07 |
| Apr 07 2022 |
1229 |
318.07 |
| Mar 31 2022 |
1229 |
318.07 |
| Mar 24 2022 |
1215 |
318.07 |
| Mar 17 2022 |
1215 |
318.07 |
| Mar 10 2022 |
1233 |
318.07 |
| Mar 03 2022 |
1234 |
318.07 |
| Feb 24 2022 |
1259 |
318.07 |
| Feb 17 2022 |
1233 |
318.07 |
| Feb 10 2022 |
1233 |
318.07 |
| Feb 03 2022 |
1243 |
318.07 |
| Jan 27 2022 |
1240 |
318.07 |
| Jan 20 2022 |
1238 |
318.07 |
| Jan 13 2022 |
1238 |
318.07 |
| Jan 06 2022 |
1239 |
318.07 |
| Dec 30 2021 |
1239 |
318.07 |
| Dec 23 2021 |
1239 |
318.07 |
| Dec 16 2021 |
1239 |
318.07 |
| Dec 09 2021 |
1236 |
318.07 |
| Dec 02 2021 |
1238 |
318.07 |
| Nov 25 2021 |
1238 |
318.07 |
| Nov 18 2021 |
1242 |
318.07 |
| Nov 11 2021 |
1248 |
318.07 |
| Nov 04 2021 |
1255 |
318.07 |
| Oct 28 2021 |
1967 |
318.07 |
| Oct 21 2021 |
1966 |
318.07 |
| Oct 14 2021 |
1988 |
318.07 |
| Oct 07 2021 |
2031 |
318.07 |
| Sep 30 2021 |
2027 |
318.07 |
| Sep 23 2021 |
2048 |
318.07 |
| Sep 16 2021 |
2030 |
318.07 |
| Sep 09 2021 |
2046 |
318.07 |
| Sep 02 2021 |
2073 |
318.07 |
| Sep 23 2016 |
21556 |
537.11 |
| Sep 23 2016 |
27993 |
537.11 |
| Sep 16 2016 |
21668 |
537.11 |
| Sep 16 2016 |
28018 |
537.11 |
| Sep 09 2016 |
21766 |
537.11 |
| Sep 09 2016 |
28107 |
537.11 |
| Sep 02 2016 |
21946 |
537.11 |
| Sep 02 2016 |
28268 |
537.11 |
| Aug 26 2016 |
22003 |
537.11 |
| Aug 26 2016 |
28072 |
537.11 |
| Aug 19 2016 |
22036 |
537.11 |
| Aug 19 2016 |
28071 |
537.11 |
| Aug 12 2016 |
22331 |
537.11 |
| Aug 12 2016 |
30364 |
537.11 |
| Aug 05 2016 |
22160 |
537.11 |
| Aug 05 2016 |
30486 |
537.11 |
| Jul 29 2016 |
22233 |
537.11 |
| Jul 29 2016 |
30721 |
537.11 |
| Jul 22 2016 |
22491 |
537.11 |
| Jul 22 2016 |
30994 |
537.11 |
| Jun 22 2016 |
22772 |
537.11 |
| Jun 22 2016 |
32128 |
537.11 |
| Jun 15 2016 |
22837 |
537.11 |
| Jun 15 2016 |
32496 |
537.11 |
| Jun 08 2016 |
23023 |
537.11 |
| Jun 08 2016 |
32668 |
537.11 |
| Jun 01 2016 |
23090 |
537.11 |
| Jun 01 2016 |
32956 |
537.11 |
| May 25 2016 |
22950 |
537.11 |
| May 25 2016 |
32742 |
537.11 |
| May 18 2016 |
23143 |
537.11 |
| May 18 2016 |
33030 |
537.11 |
| May 11 2016 |
23042 |
537.11 |
| May 11 2016 |
33045 |
537.11 |
| May 04 2016 |
22893 |
537.11 |
| May 04 2016 |
32916 |
537.11 |
| Apr 27 2016 |
23338 |
537.11 |
| Apr 27 2016 |
33399 |
537.11 |
| Apr 20 2016 |
23340 |
537.11 |
| Apr 20 2016 |
33305 |
537.11 |
| Apr 13 2016 |
23153 |
537.11 |
| Apr 13 2016 |
33240 |
537.11 |
| Apr 06 2016 |
23316 |
537.11 |
| Apr 06 2016 |
33660 |
537.11 |
| Mar 30 2016 |
23189 |
537.11 |
| Mar 30 2016 |
33465 |
537.11 |
| Mar 23 2016 |
23115 |
537.11 |
| Mar 23 2016 |
33535 |
537.11 |
| Mar 16 2016 |
23105 |
537.11 |
| Mar 16 2016 |
33597 |
537.11 |
| Mar 09 2016 |
22970 |
537.11 |
| Mar 09 2016 |
33649 |
537.11 |
| Mar 02 2016 |
22914 |
537.11 |
| Mar 02 2016 |
33296 |
537.11 |
| Feb 24 2016 |
22811 |
537.11 |
| Feb 24 2016 |
33103 |
537.11 |
| Feb 17 2016 |
22929 |
537.11 |
| Feb 17 2016 |
33420 |
537.11 |
| Feb 10 2016 |
22843 |
537.11 |
| Feb 10 2016 |
33273 |
537.11 |
| Feb 03 2016 |
22830 |
537.11 |
| Feb 03 2016 |
33240 |
537.11 |
| Jan 27 2016 |
22737 |
537.11 |
| Jan 27 2016 |
33163 |
537.11 |
| Jan 20 2016 |
22794 |
537.11 |
| Jan 20 2016 |
33166 |
537.11 |
| Jan 13 2016 |
22850 |
537.11 |
| Jan 13 2016 |
33230 |
537.11 |
| Jan 06 2016 |
22863 |
537.11 |
| Jan 06 2016 |
33241 |
537.11 |
| Dec 30 2015 |
22847 |
537.11 |
| Dec 30 2015 |
33223 |
537.11 |
| Dec 23 2015 |
22846 |
537.11 |
| Dec 23 2015 |
33219 |
537.11 |
| Dec 16 2015 |
22846 |
537.11 |
| Dec 16 2015 |
33220 |
537.11 |
| Dec 09 2015 |
22856 |
537.11 |
| Dec 09 2015 |
33226 |
537.11 |
| Dec 02 2015 |
22858 |
537.11 |
| Dec 02 2015 |
33228 |
537.11 |
| Nov 25 2015 |
22859 |
537.11 |
| Nov 25 2015 |
33230 |
537.11 |
| Nov 18 2015 |
22859 |
537.11 |
| Nov 18 2015 |
33229 |
537.11 |
| Nov 11 2015 |
22859 |
537.11 |
| Nov 11 2015 |
33210 |
537.11 |
| Nov 04 2015 |
22859 |
537.11 |
| Nov 04 2015 |
33210 |
537.11 |
| Oct 28 2015 |
22821 |
537.11 |
| Oct 28 2015 |
33160 |
537.11 |
| Oct 21 2015 |
22848 |
537.11 |
| Oct 21 2015 |
33124 |
537.11 |
| Apr 23 2014 |
27744 |
591.13 |
| Apr 23 2014 |
40488 |
591.13 |
| Apr 16 2014 |
27655 |
591.13 |
| Apr 16 2014 |
40099 |
591.13 |
| Apr 09 2014 |
28666 |
591.13 |
| Apr 09 2014 |
40830 |
591.13 |
| Apr 02 2014 |
28650 |
591.13 |
| Apr 02 2014 |
40091 |
591.13 |
| Mar 26 2014 |
28048 |
591.13 |
| Mar 26 2014 |
39960 |
591.13 |
| Mar 19 2014 |
27982 |
591.13 |
| Mar 19 2014 |
39958 |
591.13 |
| Mar 12 2014 |
27907 |
591.13 |
| Mar 12 2014 |
39921 |
591.13 |
| Mar 05 2014 |
27304 |
591.13 |
| Mar 05 2014 |
39564 |
591.13 |
| Feb 26 2014 |
27113 |
591.13 |
| Feb 26 2014 |
39436 |
591.13 |
| Feb 19 2014 |
27298 |
591.13 |
| Feb 19 2014 |
39466 |
591.13 |
| Feb 12 2014 |
27262 |
591.13 |
| Feb 12 2014 |
39362 |
591.13 |
| Feb 05 2014 |
27314 |
591.13 |
| Feb 05 2014 |
39508 |
591.13 |
| Jan 29 2014 |
27114 |
591.13 |
| Jan 29 2014 |
39497 |
591.13 |
| Jan 22 2014 |
26971 |
591.13 |
| Jan 22 2014 |
39268 |
591.13 |
| Jan 15 2014 |
26994 |
591.13 |
| Jan 15 2014 |
39358 |
591.13 |
| Jan 08 2014 |
26858 |
591.13 |
| Jan 08 2014 |
39279 |
591.13 |
| Jan 01 2014 |
26858 |
591.13 |
| Jan 01 2014 |
39284 |
591.13 |
| Dec 25 2013 |
26858 |
591.13 |
| Dec 25 2013 |
39313 |
591.13 |
| Dec 18 2013 |
26858 |
591.13 |
| Dec 18 2013 |
39313 |
591.13 |
| Dec 11 2013 |
26859 |
591.13 |
| Dec 11 2013 |
39314 |
591.13 |
| Dec 04 2013 |
26860 |
591.13 |
| Dec 04 2013 |
39317 |
591.13 |
| Nov 27 2013 |
26860 |
591.13 |
| Nov 27 2013 |
39317 |
591.13 |
| Nov 20 2013 |
26860 |
591.13 |
| Nov 20 2013 |
39318 |
591.13 |
| Nov 13 2013 |
26861 |
591.13 |
| Nov 13 2013 |
39319 |
591.13 |
| Nov 06 2013 |
26861 |
591.13 |
| Nov 06 2013 |
39320 |
591.13 |
| Oct 30 2013 |
26861 |
591.13 |
| Oct 30 2013 |
39318 |
591.13 |
| Oct 23 2013 |
26850 |
591.13 |
| Oct 23 2013 |
39313 |
591.13 |
| Oct 16 2013 |
26831 |
591.13 |
| Oct 16 2013 |
39222 |
591.13 |
| Oct 09 2013 |
26469 |
591.13 |
| Oct 09 2013 |
38806 |
591.13 |
| Oct 02 2013 |
26612 |
591.13 |
| Oct 02 2013 |
38973 |
591.13 |
| Sep 25 2013 |
26605 |
591.13 |
| Sep 25 2013 |
38934 |
591.13 |
| Sep 18 2013 |
26380 |
591.13 |
| Sep 18 2013 |
38559 |
591.13 |
| Sep 11 2013 |
26290 |
591.13 |
| Sep 11 2013 |
38288 |
591.13 |
| Sep 04 2013 |
26518 |
591.13 |
| Sep 04 2013 |
38466 |
591.13 |
| Aug 28 2013 |
26294 |
591.13 |
| Aug 28 2013 |
38183 |
591.13 |
| Aug 21 2013 |
26379 |
591.13 |
| Aug 21 2013 |
38447 |
591.13 |
| Aug 14 2013 |
26388 |
591.13 |
| Aug 14 2013 |
38159 |
591.13 |
| Aug 07 2013 |
26338 |
591.13 |
| Aug 07 2013 |
38445 |
591.13 |
| Jul 31 2013 |
26871 |
591.13 |
| Jul 31 2013 |
39061 |
591.13 |
| Jul 24 2013 |
26631 |
586.58 |
| Jul 24 2013 |
39107 |
586.58 |
| Jul 17 2013 |
26678 |
586.58 |
| Jul 17 2013 |
39281 |
586.58 |
| Jul 10 2013 |
26931 |
586.58 |
| Jul 10 2013 |
39663 |
586.58 |
| Jul 03 2013 |
26861 |
586.58 |
| Jul 03 2013 |
39661 |
586.58 |
| Jun 26 2013 |
26752 |
586.58 |
| Jun 26 2013 |
39808 |
586.58 |
| Jun 19 2013 |
26992 |
586.58 |
| Jun 19 2013 |
39830 |
586.58 |
| Jun 12 2013 |
27023 |
586.58 |
| Jun 12 2013 |
40138 |
586.58 |
| Jun 05 2013 |
26705 |
586.58 |
| Jun 05 2013 |
39670 |
586.58 |
| May 29 2013 |
26578 |
586.58 |
| May 29 2013 |
39732 |
586.58 |
| May 22 2013 |
27091 |
586.58 |
| May 22 2013 |
40532 |
586.58 |
| May 15 2013 |
27027 |
586.58 |
| May 15 2013 |
40556 |
586.58 |
| May 08 2013 |
27028 |
586.58 |
| May 08 2013 |
40480 |
586.58 |
| May 01 2013 |
27451 |
586.58 |
| May 01 2013 |
40749 |
586.58 |
