Jul 29 2015 |
23680 |
536.55 |
Jul 29 2015 |
33529 |
536.55 |
Jul 22 2015 |
23651 |
536.55 |
Jul 22 2015 |
33610 |
536.55 |
Jul 15 2015 |
23984 |
536.55 |
Jul 15 2015 |
33799 |
536.55 |
Jul 08 2015 |
24730 |
545.31 |
Jul 08 2015 |
34883 |
545.31 |
Jul 01 2015 |
24878 |
545.31 |
Jul 01 2015 |
35036 |
545.31 |
Jun 24 2015 |
24929 |
545.31 |
Jun 24 2015 |
35149 |
545.31 |
Jun 17 2015 |
24740 |
545.31 |
Jun 17 2015 |
35116 |
545.31 |
Jun 10 2015 |
25017 |
545.31 |
Jun 10 2015 |
35277 |
545.31 |
Jun 03 2015 |
25181 |
545.31 |
Jun 03 2015 |
35534 |
545.31 |
May 27 2015 |
18985 |
484.2 |
May 27 2015 |
24929 |
545.31 |
May 27 2015 |
32922 |
524.94 |
May 20 2015 |
25039 |
545.31 |
May 20 2015 |
19037 |
484.2 |
May 20 2015 |
32969 |
524.94 |
May 13 2015 |
18949 |
484.2 |
May 13 2015 |
25362 |
545.31 |
May 13 2015 |
33074 |
524.94 |
May 06 2015 |
25169 |
545.31 |
May 06 2015 |
18551 |
484.2 |
May 06 2015 |
32680 |
524.94 |
Apr 29 2015 |
20564 |
506.02 |
Apr 29 2015 |
25516 |
545.31 |
Apr 29 2015 |
33058 |
525.67 |
Apr 22 2015 |
23828 |
522.74 |
Apr 22 2015 |
20438 |
503.34 |
Apr 22 2015 |
9421 |
455.61 |
Apr 22 2015 |
26966 |
476.97 |
Apr 15 2015 |
9302 |
455.61 |
Apr 15 2015 |
20303 |
503.34 |
Apr 15 2015 |
23331 |
522.74 |
Apr 15 2015 |
26646 |
476.97 |
Apr 08 2015 |
22480 |
511.22 |
Apr 08 2015 |
20584 |
503.34 |
Apr 08 2015 |
9324 |
455.61 |
Apr 08 2015 |
26170 |
472.7 |
Apr 01 2015 |
9283 |
455.61 |
Apr 01 2015 |
20791 |
503.34 |
Apr 01 2015 |
21661 |
500.68 |
Apr 01 2015 |
25877 |
467.56 |
Mar 25 2015 |
20562 |
503.34 |
Mar 25 2015 |
19950 |
489 |
Mar 25 2015 |
9167 |
455.61 |
Mar 25 2015 |
25130 |
467.56 |
Mar 18 2015 |
20097 |
503.34 |
Mar 18 2015 |
8723 |
455.61 |
Mar 18 2015 |
18656 |
483.62 |
Mar 18 2015 |
24369 |
467.56 |
Mar 11 2015 |
19076 |
483.62 |
Mar 11 2015 |
20302 |
503.34 |
Mar 11 2015 |
9085 |
455.61 |
Mar 11 2015 |
25065 |
467.56 |
Mar 04 2015 |
9242 |
455.61 |
Mar 04 2015 |
20598 |
503.34 |
Mar 04 2015 |
19402 |
483.62 |
Mar 04 2015 |
25347 |
467.56 |
Feb 25 2015 |
19427 |
483.62 |
Feb 25 2015 |
9139 |
455.61 |
Feb 25 2015 |
20444 |
503.34 |
Feb 25 2015 |
25346 |
467.56 |
Feb 18 2015 |
19591 |
483.62 |
Feb 18 2015 |
9208 |
455.61 |
Feb 18 2015 |
20538 |
503.34 |
Feb 18 2015 |
25435 |
467.56 |
Feb 11 2015 |
19593 |
483.62 |
Feb 11 2015 |
20632 |
503.34 |
Feb 11 2015 |
9274 |
455.61 |
Feb 11 2015 |
25439 |
467.56 |
Feb 04 2015 |
20630 |
503.34 |
Feb 04 2015 |
9294 |
455.61 |
Feb 04 2015 |
19646 |
483.62 |
Feb 04 2015 |
25479 |
467.56 |
Jan 28 2015 |
9294 |
455.61 |
Jan 28 2015 |
20666 |
503.34 |
Jan 28 2015 |
19598 |
483.62 |
Jan 28 2015 |
25471 |
467.56 |
Jan 21 2015 |
9302 |
455.61 |
Jan 21 2015 |
20641 |
503.34 |
Jan 21 2015 |
19627 |
483.62 |
Jan 21 2015 |
25507 |
467.56 |
Jan 14 2015 |
19649 |
483.62 |
Jan 14 2015 |
9302 |
455.61 |
Jan 14 2015 |
20629 |
503.34 |
Jan 14 2015 |
25508 |
467.56 |
Jan 07 2015 |
19649 |
483.62 |
Jan 07 2015 |
20608 |
503.34 |
Jan 07 2015 |
9302 |
455.61 |
Jan 07 2015 |
25476 |
467.56 |
Dec 31 2014 |
20609 |
503.34 |
Dec 31 2014 |
19649 |
483.62 |
Dec 31 2014 |
9335 |
455.61 |
Dec 31 2014 |
25487 |
467.56 |
Dec 24 2014 |
19649 |
483.62 |
Dec 24 2014 |
20609 |
503.34 |
Dec 24 2014 |
9335 |
455.61 |
Dec 24 2014 |
25487 |
467.56 |
Dec 17 2014 |
9335 |
455.61 |
Dec 17 2014 |
20592 |
503.34 |
Dec 17 2014 |
19649 |
483.62 |
Dec 17 2014 |
25480 |
467.56 |
Dec 10 2014 |
9335 |
455.61 |
Dec 10 2014 |
20593 |
503.34 |
Dec 10 2014 |
19649 |
483.62 |
Dec 10 2014 |
25481 |
467.56 |
Dec 03 2014 |
9336 |
455.61 |
Dec 03 2014 |
20593 |
503.34 |
Dec 03 2014 |
19649 |
483.62 |
Dec 03 2014 |
25481 |
467.56 |
Nov 26 2014 |
19649 |
483.62 |
Nov 26 2014 |
20593 |
503.34 |
Nov 26 2014 |
9336 |
455.61 |
Nov 26 2014 |
25481 |
467.56 |
Nov 19 2014 |
9335 |
455.61 |
Nov 19 2014 |
20593 |
503.34 |
Nov 19 2014 |
19649 |
483.62 |
Nov 19 2014 |
25481 |
467.56 |
Nov 12 2014 |
20594 |
503.34 |
Nov 12 2014 |
9335 |
455.61 |
Nov 12 2014 |
19649 |
483.62 |
Nov 12 2014 |
25482 |
467.56 |
Nov 05 2014 |
19649 |
483.62 |
Nov 05 2014 |
9335 |
455.61 |
Nov 05 2014 |
20594 |
503.34 |
Nov 05 2014 |
25483 |
467.56 |
Oct 29 2014 |
19643 |
483.62 |
Oct 29 2014 |
20594 |
503.34 |
Oct 29 2014 |
9335 |
455.61 |
Oct 29 2014 |
25478 |
467.56 |
Oct 22 2014 |
9315 |
455.61 |
Oct 22 2014 |
20514 |
503.34 |
Oct 22 2014 |
19594 |
483.62 |
Oct 22 2014 |
25481 |
467.56 |
Oct 15 2014 |
19476 |
483.62 |
Oct 15 2014 |
20490 |
503.34 |
Oct 15 2014 |
9308 |
455.61 |
Oct 15 2014 |
25394 |
467.56 |
Oct 08 2014 |
19495 |
483.62 |
Oct 08 2014 |
20455 |
503.34 |
Oct 08 2014 |
9300 |
455.61 |
Oct 08 2014 |
25386 |
467.56 |
Oct 01 2014 |
20498 |
503.34 |
Oct 01 2014 |
9314 |
455.61 |
Oct 01 2014 |
19500 |
483.62 |
Oct 01 2014 |
25433 |
467.56 |
Sep 24 2014 |
9285 |
455.61 |
Sep 24 2014 |
20379 |
503.34 |
Sep 24 2014 |
19601 |
483.62 |
Sep 24 2014 |
25452 |
467.56 |
Sep 17 2014 |
19435 |
483.62 |
Sep 17 2014 |
9247 |
455.61 |
Sep 17 2014 |
20425 |
503.34 |
Sep 17 2014 |
25389 |
467.56 |
Sep 10 2014 |
9274 |
455.61 |
Sep 10 2014 |
20248 |
503.34 |
Sep 10 2014 |
19432 |
483.62 |
Sep 10 2014 |
25409 |
467.56 |
Sep 03 2014 |
9279 |
455.61 |
Sep 03 2014 |
20195 |
503.34 |
Sep 03 2014 |
19486 |
483.62 |
Sep 03 2014 |
25491 |
467.56 |
Aug 27 2014 |
20324 |
503.34 |
Aug 27 2014 |
9120 |
455.61 |
Aug 27 2014 |
19372 |
483.62 |
Aug 27 2014 |
25535 |
467.56 |
Aug 20 2014 |
19379 |
483.62 |
Aug 20 2014 |
20206 |
503.34 |
Aug 20 2014 |
9100 |
455.61 |
Aug 20 2014 |
25581 |
467.56 |
Aug 13 2014 |
9084 |
455.61 |
Aug 13 2014 |
20332 |
503.34 |
Aug 13 2014 |
19312 |
483.62 |
Aug 13 2014 |
25618 |
467.56 |
Aug 06 2014 |
9042 |
455.61 |
Aug 06 2014 |
20433 |
503.34 |
Aug 06 2014 |
19495 |
483.62 |
Aug 06 2014 |
25737 |
467.56 |
Jul 30 2014 |
19567 |
483.62 |
Jul 30 2014 |
20469 |
503.34 |
Jul 30 2014 |
9167 |
455.61 |
Jul 30 2014 |
25912 |
467.56 |
Jul 23 2014 |
20220 |
503.34 |
Jul 23 2014 |
8313 |
441.52 |
Jul 23 2014 |
19370 |
483.62 |
Jul 23 2014 |
25699 |
467.56 |
Jul 16 2014 |
20199 |
503.34 |
Jul 16 2014 |
8422 |
441.52 |
Jul 16 2014 |
19554 |
483.62 |
Jul 16 2014 |
25667 |
467.56 |
Jul 09 2014 |
8255 |
441.52 |
Jul 09 2014 |
20363 |
503.34 |
Jul 09 2014 |
19675 |
483.62 |
Jul 09 2014 |
25734 |
467.56 |
Jul 02 2014 |
20538 |
503.34 |
Jul 02 2014 |
8478 |
441.52 |
Jul 02 2014 |
19753 |
483.62 |
Jul 02 2014 |
25949 |
467.56 |
Jun 25 2014 |
8299 |
441.52 |
Jun 25 2014 |
20685 |
503.34 |
Jun 25 2014 |
19853 |
483.62 |
Jun 25 2014 |
26058 |
467.56 |
Jun 18 2014 |
8244 |
441.52 |
Jun 18 2014 |
20830 |
503.34 |
Jun 18 2014 |
19922 |
483.62 |
Jun 18 2014 |
26077 |
467.56 |
Jun 11 2014 |
19781 |
483.62 |
Jun 11 2014 |
8567 |
441.52 |
Jun 11 2014 |
20833 |
503.34 |
Jun 11 2014 |
26236 |
467.56 |
Jun 04 2014 |
8692 |
441.52 |
Jun 04 2014 |
21242 |
503.34 |
Jun 04 2014 |
19947 |
483.62 |
Jun 04 2014 |
26432 |
467.56 |
May 28 2014 |
21960 |
512.92 |
May 28 2014 |
8779 |
441.52 |
May 28 2014 |
19741 |
483.62 |
May 28 2014 |
26352 |
467.56 |
May 21 2014 |
19787 |
483.62 |
May 21 2014 |
22034 |
512.92 |
May 21 2014 |
8789 |
441.52 |
May 21 2014 |
26472 |
467.56 |
May 14 2014 |
19895 |
483.62 |
May 14 2014 |
22186 |
512.92 |
May 14 2014 |
8951 |
441.52 |
May 14 2014 |
26582 |
467.56 |
May 07 2014 |
20616 |
497.99 |
May 07 2014 |
8462 |
441.52 |
May 07 2014 |
19439 |
483.62 |
May 07 2014 |
24795 |
457.53 |
Apr 30 2014 |
20759 |
490.9 |
Apr 30 2014 |
8197 |
427.43 |
Apr 30 2014 |
27778 |
473.59 |
Apr 23 2014 |
21179 |
490.9 |
Apr 23 2014 |
26304 |
572.65 |
Apr 23 2014 |
8462 |
427.43 |
Apr 23 2014 |
28129 |
473.59 |
Apr 16 2014 |
8331 |
427.43 |
Apr 16 2014 |
26045 |
572.65 |
Apr 16 2014 |
22194 |
502.51 |
Apr 16 2014 |
29037 |
481.06 |
Apr 09 2014 |
26436 |
572.65 |
Apr 09 2014 |
8358 |
427.43 |
Apr 09 2014 |
22977 |
502.51 |
Apr 09 2014 |
29460 |
481.06 |
Apr 02 2014 |
24696 |
521.71 |
Apr 02 2014 |
26637 |
572.65 |
Apr 02 2014 |
8144 |
427.43 |
Apr 02 2014 |
31121 |
496.29 |
Mar 26 2014 |
8128 |
427.43 |
Mar 26 2014 |
27138 |
572.65 |
Mar 26 2014 |
25816 |
544.6 |
Mar 26 2014 |
34542 |
524.92 |
Mar 19 2014 |
8233 |
427.43 |
Mar 19 2014 |
27338 |
572.65 |
Mar 19 2014 |
25744 |
544.6 |
Mar 19 2014 |
34508 |
524.92 |
Mar 12 2014 |
27317 |
572.65 |
Mar 12 2014 |
8243 |
427.43 |
Mar 12 2014 |
25702 |
544.6 |
Mar 12 2014 |
34526 |
524.92 |
Mar 05 2014 |
25150 |
544.6 |
Mar 05 2014 |
27293 |
572.65 |
Mar 05 2014 |
8178 |
427.43 |
Mar 05 2014 |
34240 |
524.92 |
Feb 26 2014 |
27265 |
572.65 |
Feb 26 2014 |
8246 |
427.43 |
Feb 26 2014 |
24989 |
544.6 |
Feb 26 2014 |
34142 |
524.92 |
Feb 19 2014 |
8292 |
427.43 |
Feb 19 2014 |
27300 |
572.65 |
Feb 19 2014 |
25110 |
544.6 |
Feb 19 2014 |
34145 |
524.92 |
Feb 12 2014 |
25070 |
544.6 |
Feb 12 2014 |
27265 |
572.65 |
Feb 12 2014 |
8362 |
427.43 |
Feb 12 2014 |
34054 |
524.92 |
Feb 05 2014 |
8349 |
427.43 |
Feb 05 2014 |
27478 |
572.65 |
Feb 05 2014 |
25105 |
544.6 |
Feb 05 2014 |
34194 |
524.92 |
Jan 29 2014 |
27678 |
572.65 |
Jan 29 2014 |
8349 |
427.43 |
Jan 29 2014 |
24931 |
544.6 |
Jan 29 2014 |
34192 |
524.92 |
Jan 22 2014 |
8361 |
427.43 |
Jan 22 2014 |
27586 |
572.65 |
Jan 22 2014 |
24802 |
544.6 |
Jan 22 2014 |
34011 |
524.92 |
Jan 15 2014 |
8361 |
427.43 |
Jan 15 2014 |
27673 |
572.65 |
Jan 15 2014 |
24824 |
544.6 |
Jan 15 2014 |
34090 |
524.92 |
Jan 08 2014 |
27724 |
572.65 |
Jan 08 2014 |
8361 |
427.43 |
Jan 08 2014 |
24684 |
544.6 |
Jan 08 2014 |
34003 |
524.92 |
Jan 01 2014 |
27730 |
572.65 |
Jan 01 2014 |
8361 |
427.43 |
Jan 01 2014 |
24684 |
544.6 |
Jan 01 2014 |
34008 |
524.92 |
Dec 25 2013 |
24684 |
544.6 |
Dec 25 2013 |
8388 |
427.43 |
Dec 25 2013 |
27730 |
572.65 |
Dec 25 2013 |
34024 |
524.92 |
Dec 18 2013 |
8388 |
427.43 |
Dec 18 2013 |
27730 |
572.65 |
Dec 18 2013 |
24684 |
544.6 |
Dec 18 2013 |
34024 |
524.92 |
Dec 11 2013 |
8389 |
427.43 |
Dec 11 2013 |
27731 |
572.65 |
Dec 11 2013 |
24685 |
544.6 |
Dec 11 2013 |
34025 |
524.92 |
Dec 04 2013 |
24686 |
544.6 |
Dec 04 2013 |
27733 |
572.65 |
Dec 04 2013 |
8389 |
427.43 |
Dec 04 2013 |
34028 |
524.92 |
Nov 27 2013 |
24686 |
544.6 |
Nov 27 2013 |
27733 |
572.65 |
Nov 27 2013 |
8389 |
427.43 |
Nov 27 2013 |
34028 |
524.92 |
Nov 20 2013 |
27733 |
572.65 |
Nov 20 2013 |
8390 |
427.43 |
Nov 20 2013 |
24686 |
544.6 |
Nov 20 2013 |
34029 |
524.92 |
Nov 13 2013 |
24687 |
544.6 |
Nov 13 2013 |
27735 |
572.65 |
Nov 13 2013 |
8390 |
427.43 |
Nov 13 2013 |
34030 |
524.92 |
Nov 06 2013 |
24687 |
544.6 |
Nov 06 2013 |
8390 |
427.43 |
Nov 06 2013 |
27736 |
572.65 |
Nov 06 2013 |
34031 |
524.92 |
Oct 30 2013 |
8390 |
427.43 |
Oct 30 2013 |
27734 |
572.65 |
Oct 30 2013 |
24687 |
544.6 |
Oct 30 2013 |
34029 |
524.92 |
Oct 23 2013 |
27735 |
572.65 |
Oct 23 2013 |
8390 |
427.43 |
Oct 23 2013 |
24676 |
544.6 |
Oct 23 2013 |
34026 |
524.92 |
Oct 16 2013 |
24670 |
544.6 |
Oct 16 2013 |
27660 |
572.65 |
Oct 16 2013 |
8335 |
427.43 |
Oct 16 2013 |
33950 |
524.92 |
Oct 09 2013 |
8253 |
427.43 |
Oct 09 2013 |
27595 |
572.65 |
Oct 09 2013 |
24338 |
544.6 |
Oct 09 2013 |
33615 |
524.92 |
Oct 02 2013 |
27581 |
572.65 |
Oct 02 2013 |
8325 |
427.43 |
Oct 02 2013 |
24442 |
544.6 |
Oct 02 2013 |
33721 |
524.92 |
Sep 25 2013 |
27480 |
572.65 |
Sep 25 2013 |
8300 |
427.43 |
Sep 25 2013 |
24436 |
544.6 |
Sep 25 2013 |
33683 |
524.92 |
Sep 18 2013 |
24229 |
544.6 |
Sep 18 2013 |
27340 |
572.65 |
Sep 18 2013 |
8241 |
427.43 |
Sep 18 2013 |
33356 |
524.92 |
Sep 11 2013 |
8140 |
427.43 |
Sep 11 2013 |
27130 |
572.65 |
Sep 11 2013 |
24158 |
544.6 |
Sep 11 2013 |
33128 |
524.92 |
Sep 04 2013 |
27001 |
572.65 |
Sep 04 2013 |
8225 |
427.43 |
Sep 04 2013 |
24342 |
544.6 |
Sep 04 2013 |
33284 |
524.92 |
Aug 28 2013 |
24157 |
544.6 |
Aug 28 2013 |
8454 |
427.43 |
Aug 28 2013 |
26793 |
572.65 |
Aug 28 2013 |
33121 |
524.92 |
Aug 21 2013 |
8446 |
427.43 |
Aug 21 2013 |
26947 |
572.65 |
Aug 21 2013 |
24245 |
544.6 |
Aug 21 2013 |
33338 |
524.92 |
Aug 14 2013 |
27101 |
572.65 |
Aug 14 2013 |
7991 |
427.43 |
Aug 14 2013 |
24243 |
544.6 |
Aug 14 2013 |
33053 |
524.92 |
Aug 07 2013 |
8088 |
427.43 |
Aug 07 2013 |
27405 |
572.65 |
Aug 07 2013 |
24191 |
544.6 |
Aug 07 2013 |
33298 |
524.92 |
Jul 31 2013 |
27663 |
572.65 |
Jul 31 2013 |
24683 |
544.6 |
Jul 31 2013 |
36913 |
558.36 |
Jul 24 2013 |
27947 |
572.65 |
Jul 24 2013 |
24581 |
544.6 |
Jul 24 2013 |
37154 |
558.36 |
Jul 17 2013 |
28099 |
572.65 |
Jul 17 2013 |
24629 |
544.6 |
Jul 17 2013 |
37305 |
558.36 |
Jul 10 2013 |
24837 |
544.6 |
Jul 10 2013 |
28314 |
572.65 |
Jul 10 2013 |
37676 |
558.36 |
Jul 03 2013 |
28538 |
572.65 |
Jul 03 2013 |
25353 |
554.52 |
Jul 03 2013 |
38143 |
564.28 |
Jun 26 2013 |
28798 |
572.65 |
Jun 26 2013 |
25254 |
554.52 |
Jun 26 2013 |
38316 |
564.28 |
Jun 19 2013 |
25481 |
554.52 |
Jun 19 2013 |
29073 |
572.65 |
Jun 19 2013 |
38324 |
564.28 |
Jun 12 2013 |
25534 |
554.52 |
Jun 12 2013 |
29126 |
572.65 |
Jun 12 2013 |
38633 |
564.28 |
Jun 05 2013 |
28649 |
572.65 |
Jun 05 2013 |
25259 |
554.52 |
Jun 05 2013 |
38202 |
564.28 |
May 29 2013 |
25136 |
554.52 |
May 29 2013 |
28757 |
572.65 |
May 29 2013 |
38245 |
564.28 |
May 22 2013 |
25593 |
554.52 |
May 22 2013 |
29212 |
572.65 |
May 22 2013 |
38996 |
564.28 |
May 15 2013 |
29367 |
572.65 |
May 15 2013 |
25558 |
554.52 |
May 15 2013 |
39032 |
564.28 |
May 08 2013 |
29222 |
572.65 |
May 08 2013 |
25533 |
554.52 |
May 08 2013 |
38934 |
564.28 |
May 01 2013 |
25936 |
554.52 |
May 01 2013 |
30115 |
594.61 |
May 01 2013 |
39589 |
568.81 |