| Mar 30 2018 |
15725 |
494.17 |
| Mar 30 2018 |
21067 |
494.17 |
| Mar 23 2018 |
15923 |
494.17 |
| Mar 23 2018 |
21242 |
494.17 |
| Mar 16 2018 |
15779 |
494.17 |
| Mar 16 2018 |
21219 |
494.17 |
| Mar 09 2018 |
15698 |
494.17 |
| Mar 09 2018 |
21176 |
494.17 |
| Mar 02 2018 |
15794 |
494.17 |
| Mar 02 2018 |
21447 |
494.17 |
| Feb 23 2018 |
15964 |
494.17 |
| Feb 23 2018 |
21617 |
494.17 |
| Feb 16 2018 |
15988 |
494.17 |
| Feb 16 2018 |
21590 |
494.17 |
| Feb 09 2018 |
15789 |
494.17 |
| Feb 09 2018 |
21374 |
494.17 |
| Feb 02 2018 |
15720 |
494.17 |
| Feb 02 2018 |
21276 |
494.17 |
| Jan 26 2018 |
15793 |
494.17 |
| Jan 26 2018 |
21336 |
494.17 |
| Jan 19 2018 |
15792 |
494.17 |
| Jan 19 2018 |
21337 |
494.17 |
| Jan 12 2018 |
15825 |
494.17 |
| Jan 12 2018 |
21339 |
494.17 |
| Jan 05 2018 |
15825 |
494.17 |
| Jan 05 2018 |
21363 |
494.17 |
| Dec 29 2017 |
15825 |
494.17 |
| Dec 29 2017 |
21363 |
494.17 |
| Dec 22 2017 |
15825 |
494.17 |
| Dec 22 2017 |
21365 |
494.17 |
| Dec 15 2017 |
15825 |
494.17 |
| Dec 15 2017 |
21360 |
494.17 |
| Dec 08 2017 |
15825 |
494.17 |
| Dec 08 2017 |
21360 |
494.17 |
| Dec 01 2017 |
15825 |
494.17 |
| Dec 01 2017 |
21360 |
494.17 |
| Nov 24 2017 |
15825 |
494.17 |
| Nov 24 2017 |
21360 |
494.17 |
| Nov 17 2017 |
15826 |
494.17 |
| Nov 17 2017 |
21361 |
494.17 |
| Nov 10 2017 |
15851 |
494.17 |
| Nov 10 2017 |
21381 |
494.17 |
| Nov 03 2017 |
15851 |
494.17 |
| Nov 03 2017 |
21382 |
494.17 |
| Oct 27 2017 |
15873 |
494.17 |
| Oct 27 2017 |
21416 |
494.17 |
| Oct 20 2017 |
15785 |
494.17 |
| Oct 20 2017 |
21349 |
494.17 |
| Oct 13 2017 |
15835 |
494.17 |
| Oct 13 2017 |
21378 |
494.17 |
| Oct 06 2017 |
15838 |
494.17 |
| Oct 06 2017 |
21380 |
494.17 |
| Sep 29 2017 |
15836 |
494.17 |
| Sep 29 2017 |
21291 |
494.17 |
| Sep 22 2017 |
16053 |
494.17 |
| Sep 22 2017 |
21499 |
494.17 |
| Sep 15 2017 |
16034 |
494.17 |
| Sep 15 2017 |
21567 |
494.17 |
| Sep 08 2017 |
15952 |
494.17 |
| Sep 08 2017 |
21673 |
494.17 |
| Sep 01 2017 |
15990 |
494.17 |
| Sep 01 2017 |
21748 |
494.17 |
| Aug 25 2017 |
16329 |
494.17 |
| Aug 25 2017 |
22124 |
494.17 |
| Aug 18 2017 |
16382 |
494.17 |
| Aug 18 2017 |
22236 |
494.17 |
| Aug 11 2017 |
16445 |
494.17 |
| Aug 11 2017 |
22286 |
494.17 |
| Aug 04 2017 |
16536 |
494.17 |
| Aug 04 2017 |
22501 |
494.17 |
| Jul 28 2017 |
16648 |
494.17 |
| Jul 28 2017 |
22646 |
494.17 |
| Jul 21 2017 |
16662 |
494.17 |
| Jul 21 2017 |
22757 |
494.17 |
| Jul 14 2017 |
16755 |
494.17 |
| Jul 14 2017 |
22835 |
494.17 |
| Jul 07 2017 |
16811 |
494.17 |
| Jul 07 2017 |
22890 |
494.17 |
| Jun 30 2017 |
16856 |
494.17 |
| Jun 30 2017 |
22973 |
494.17 |
| Jun 23 2017 |
17066 |
494.17 |
| Jun 23 2017 |
23138 |
494.17 |
| Jun 16 2017 |
17110 |
494.17 |
| Jun 16 2017 |
23138 |
494.17 |
| Jun 09 2017 |
17000 |
494.17 |
| Jun 09 2017 |
23055 |
494.17 |
| Jun 02 2017 |
17343 |
494.17 |
| Jun 02 2017 |
23346 |
494.17 |
| May 26 2017 |
17386 |
494.17 |
| May 26 2017 |
23441 |
494.17 |
| May 19 2017 |
17849 |
494.17 |
| May 19 2017 |
23770 |
494.17 |
| May 12 2017 |
17937 |
494.17 |
| May 12 2017 |
23903 |
494.17 |
| May 05 2017 |
17949 |
494.17 |
| May 05 2017 |
23866 |
494.17 |
| Apr 28 2017 |
18278 |
499.82 |
| Apr 28 2017 |
24275 |
499.82 |
| Apr 21 2017 |
18571 |
499.82 |
| Apr 21 2017 |
24533 |
499.82 |
| Apr 14 2017 |
18749 |
499.82 |
| Apr 14 2017 |
24528 |
499.82 |
| Apr 07 2017 |
18547 |
499.82 |
| Apr 07 2017 |
24210 |
499.82 |
| Mar 31 2017 |
19070 |
505.47 |
| Mar 31 2017 |
25150 |
505.47 |
| Mar 24 2017 |
18688 |
505.47 |
| Mar 24 2017 |
24727 |
505.47 |
| Mar 17 2017 |
18974 |
505.47 |
| Mar 17 2017 |
24916 |
505.47 |
| Mar 10 2017 |
18958 |
505.47 |
| Mar 10 2017 |
24980 |
505.47 |
| Mar 03 2017 |
18792 |
505.47 |
| Mar 03 2017 |
24857 |
505.47 |
| Feb 24 2017 |
19004 |
505.47 |
| Feb 24 2017 |
24890 |
505.47 |
| Feb 17 2017 |
18943 |
505.47 |
| Feb 17 2017 |
24833 |
505.47 |
| Feb 10 2017 |
19167 |
505.47 |
| Feb 10 2017 |
24948 |
505.47 |
| Feb 03 2017 |
19110 |
505.47 |
| Feb 03 2017 |
24898 |
505.47 |
| Jan 27 2017 |
19095 |
505.47 |
| Jan 27 2017 |
24902 |
505.47 |
| Jan 20 2017 |
19038 |
505.47 |
| Jan 20 2017 |
24844 |
505.47 |
| Jan 13 2017 |
19001 |
505.47 |
| Jan 13 2017 |
24810 |
505.47 |
| Jan 06 2017 |
19001 |
505.47 |
| Jan 06 2017 |
24812 |
505.47 |
| Dec 30 2016 |
19002 |
505.47 |
| Dec 30 2016 |
24823 |
505.47 |
| Dec 23 2016 |
19002 |
505.47 |
| Dec 23 2016 |
24823 |
505.47 |
| Dec 16 2016 |
19002 |
505.47 |
| Dec 16 2016 |
24819 |
505.47 |
| Dec 09 2016 |
18997 |
505.47 |
| Dec 09 2016 |
24822 |
505.47 |
| Dec 02 2016 |
18997 |
505.47 |
| Dec 02 2016 |
24822 |
505.47 |
| Nov 25 2016 |
18997 |
505.47 |
| Nov 25 2016 |
24819 |
505.47 |
| Nov 18 2016 |
18997 |
505.47 |
| Nov 18 2016 |
24819 |
505.47 |
| Nov 11 2016 |
18968 |
505.47 |
| Nov 11 2016 |
24796 |
505.47 |
| Nov 04 2016 |
18968 |
505.47 |
| Nov 04 2016 |
24796 |
505.47 |
| Oct 28 2016 |
18983 |
505.47 |
| Oct 28 2016 |
24810 |
505.47 |
| Oct 21 2016 |
19005 |
505.47 |
| Oct 21 2016 |
24827 |
505.47 |
| Oct 14 2016 |
19026 |
505.47 |
| Oct 14 2016 |
24790 |
505.47 |
| Oct 07 2016 |
19041 |
505.47 |
| Oct 07 2016 |
24817 |
505.47 |
| Sep 30 2016 |
19051 |
505.47 |
| Sep 30 2016 |
24851 |
505.47 |
| Sep 23 2016 |
18817 |
505.47 |
| Sep 23 2016 |
24685 |
505.47 |
| Sep 16 2016 |
18735 |
505.47 |
| Sep 16 2016 |
24707 |
505.47 |
| Sep 09 2016 |
18848 |
505.47 |
| Sep 09 2016 |
24770 |
505.47 |
| Sep 02 2016 |
18899 |
505.47 |
| Sep 02 2016 |
24912 |
505.47 |
| Aug 26 2016 |
18707 |
505.47 |
| Aug 26 2016 |
24720 |
505.47 |
| Aug 19 2016 |
18733 |
505.47 |
| Aug 19 2016 |
24743 |
505.47 |
| Aug 12 2016 |
18764 |
505.47 |
| Aug 12 2016 |
26849 |
505.47 |
| Aug 05 2016 |
18812 |
505.47 |
| Aug 05 2016 |
26982 |
505.47 |
| Jul 29 2016 |
18696 |
505.47 |
| Jul 29 2016 |
27198 |
505.47 |
| Jul 22 2016 |
18832 |
505.47 |
| Jul 22 2016 |
27444 |
505.47 |
| Jun 22 2016 |
19081 |
505.47 |
| Jun 22 2016 |
28520 |
505.47 |
| Jun 15 2016 |
19345 |
505.47 |
| Jun 15 2016 |
28826 |
505.47 |
| Jun 08 2016 |
19453 |
505.47 |
| Jun 08 2016 |
28964 |
505.47 |
| Jun 01 2016 |
19551 |
505.47 |
| Jun 01 2016 |
29245 |
505.47 |
| May 25 2016 |
19506 |
505.47 |
| May 25 2016 |
29027 |
505.47 |
| May 18 2016 |
19613 |
505.47 |
| May 18 2016 |
29254 |
505.47 |
| May 11 2016 |
19679 |
505.47 |
| May 11 2016 |
29274 |
505.47 |
| May 04 2016 |
19557 |
505.47 |
| May 04 2016 |
29155 |
505.47 |
| Apr 23 2014 |
26634 |
564.57 |
| Apr 23 2014 |
25051 |
547.11 |
| Apr 23 2014 |
37592 |
551.11 |
| Apr 16 2014 |
24838 |
547.11 |
| Apr 16 2014 |
26573 |
564.57 |
| Apr 16 2014 |
37286 |
551.11 |
| Apr 09 2014 |
25197 |
547.11 |
| Apr 09 2014 |
27538 |
564.57 |
| Apr 09 2014 |
37955 |
551.11 |
| Apr 02 2014 |
27530 |
564.57 |
| Apr 02 2014 |
25361 |
547.11 |
| Apr 02 2014 |
37278 |
551.11 |
| Mar 26 2014 |
25860 |
547.11 |
| Mar 26 2014 |
26969 |
564.57 |
| Mar 26 2014 |
37175 |
551.11 |
| Mar 19 2014 |
26034 |
547.11 |
| Mar 19 2014 |
26901 |
564.57 |
| Mar 19 2014 |
37162 |
551.11 |
| Mar 12 2014 |
26024 |
547.11 |
| Mar 12 2014 |
26842 |
564.57 |
| Mar 12 2014 |
37153 |
551.11 |
| Mar 05 2014 |
26259 |
564.57 |
| Mar 05 2014 |
26030 |
547.11 |
| Mar 05 2014 |
36827 |
551.11 |
| Feb 26 2014 |
25988 |
547.11 |
| Feb 26 2014 |
26074 |
564.57 |
| Feb 26 2014 |
36695 |
551.11 |
| Feb 19 2014 |
26017 |
547.11 |
| Feb 19 2014 |
26216 |
564.57 |
| Feb 19 2014 |
36694 |
551.11 |
| Feb 12 2014 |
26173 |
564.57 |
| Feb 12 2014 |
25991 |
547.11 |
| Feb 12 2014 |
36604 |
551.11 |
| Feb 05 2014 |
26200 |
547.11 |
| Feb 05 2014 |
26208 |
564.57 |
| Feb 05 2014 |
36739 |
551.11 |
| Jan 29 2014 |
26389 |
547.11 |
| Jan 29 2014 |
26020 |
564.57 |
| Jan 29 2014 |
36727 |
551.11 |
| Jan 22 2014 |
26310 |
547.11 |
| Jan 22 2014 |
25883 |
564.57 |
| Jan 22 2014 |
36540 |
551.11 |
| Jan 15 2014 |
26385 |
547.11 |
| Jan 15 2014 |
25907 |
564.57 |
| Jan 15 2014 |
36617 |
551.11 |
| Jan 08 2014 |
26436 |
547.11 |
| Jan 08 2014 |
25768 |
564.57 |
| Jan 08 2014 |
36534 |
551.11 |
| Jan 01 2014 |
26442 |
547.11 |
| Jan 01 2014 |
25768 |
564.57 |
| Jan 01 2014 |
36541 |
551.11 |
| Dec 25 2013 |
25768 |
564.57 |
| Dec 25 2013 |
26442 |
547.11 |
| Dec 25 2013 |
36566 |
551.11 |
| Dec 18 2013 |
26442 |
547.11 |
| Dec 18 2013 |
25768 |
564.57 |
| Dec 18 2013 |
36566 |
551.11 |
| Dec 11 2013 |
26442 |
547.11 |
| Dec 11 2013 |
25769 |
564.57 |
| Dec 11 2013 |
36567 |
551.11 |
| Dec 04 2013 |
25770 |
564.57 |
| Dec 04 2013 |
26444 |
547.11 |
| Dec 04 2013 |
36569 |
551.11 |
| Nov 27 2013 |
25770 |
564.57 |
| Nov 27 2013 |
26444 |
547.11 |
| Nov 27 2013 |
36569 |
551.11 |
| Nov 20 2013 |
26444 |
547.11 |
| Nov 20 2013 |
25770 |
564.57 |
| Nov 20 2013 |
36570 |
551.11 |
| Nov 13 2013 |
25771 |
564.57 |
| Nov 13 2013 |
26445 |
547.11 |
| Nov 13 2013 |
36571 |
551.11 |
| Nov 06 2013 |
25771 |
564.57 |
| Nov 06 2013 |
26446 |
547.11 |
| Nov 06 2013 |
36572 |
551.11 |
| Oct 30 2013 |
26444 |
547.11 |
| Oct 30 2013 |
25771 |
564.57 |
| Oct 30 2013 |
36570 |
551.11 |
| Oct 23 2013 |
26445 |
547.11 |
| Oct 23 2013 |
25762 |
564.57 |
| Oct 23 2013 |
36564 |
551.11 |
| Oct 16 2013 |
25750 |
564.57 |
| Oct 16 2013 |
26376 |
547.11 |
| Oct 16 2013 |
36475 |
551.11 |
| Oct 09 2013 |
26318 |
547.11 |
| Oct 09 2013 |
25398 |
564.57 |
| Oct 09 2013 |
36105 |
551.11 |
| Oct 02 2013 |
26304 |
547.11 |
| Oct 02 2013 |
25523 |
564.57 |
| Oct 02 2013 |
36228 |
551.11 |
| Sep 25 2013 |
26211 |
547.11 |
| Sep 25 2013 |
25520 |
564.57 |
| Sep 25 2013 |
36189 |
551.11 |
| Sep 18 2013 |
25308 |
564.57 |
| Sep 18 2013 |
26070 |
547.11 |
| Sep 18 2013 |
35848 |
551.11 |
| Sep 11 2013 |
25876 |
547.11 |
| Sep 11 2013 |
25224 |
564.57 |
| Sep 11 2013 |
35587 |
551.11 |
| Sep 04 2013 |
25765 |
547.11 |
| Sep 04 2013 |
25428 |
564.57 |
| Sep 04 2013 |
35729 |
551.11 |
| Aug 28 2013 |
25225 |
564.57 |
| Aug 28 2013 |
25612 |
547.11 |
| Aug 28 2013 |
35498 |
551.11 |
| Aug 21 2013 |
25757 |
547.11 |
| Aug 21 2013 |
25314 |
564.57 |
| Aug 21 2013 |
35750 |
551.11 |
| Aug 14 2013 |
25895 |
547.11 |
| Aug 14 2013 |
25319 |
564.57 |
| Aug 14 2013 |
35470 |
551.11 |
| Aug 07 2013 |
26188 |
547.11 |
| Aug 07 2013 |
25268 |
564.57 |
| Aug 07 2013 |
35749 |
551.11 |
| Jul 31 2013 |
26445 |
547.11 |
| Jul 31 2013 |
25769 |
564.57 |
| Jul 31 2013 |
36298 |
551.11 |
| Jul 24 2013 |
26710 |
547.11 |
| Jul 24 2013 |
25664 |
564.57 |
| Jul 24 2013 |
36535 |
551.11 |
| Jul 17 2013 |
26834 |
547.11 |
| Jul 17 2013 |
25708 |
564.57 |
| Jul 17 2013 |
36681 |
551.11 |
| Jul 10 2013 |
25932 |
564.57 |
| Jul 10 2013 |
27029 |
547.11 |
| Jul 10 2013 |
37040 |
551.11 |
| Jul 03 2013 |
27242 |
547.11 |
| Jul 03 2013 |
25875 |
564.57 |
| Jul 03 2013 |
37052 |
551.11 |
| Jun 26 2013 |
27518 |
547.11 |
| Jun 26 2013 |
25780 |
564.57 |
| Jun 26 2013 |
37217 |
551.11 |
| Jun 19 2013 |
26017 |
564.57 |
| Jun 19 2013 |
27769 |
547.11 |
| Jun 19 2013 |
37213 |
551.11 |
| Jun 12 2013 |
26068 |
564.57 |
| Jun 12 2013 |
27840 |
547.11 |
| Jun 12 2013 |
37521 |
551.11 |
| Jun 05 2013 |
27398 |
547.11 |
| Jun 05 2013 |
25771 |
564.57 |
| Jun 05 2013 |
37128 |
551.11 |
| May 29 2013 |
25644 |
564.57 |
| May 29 2013 |
27486 |
547.11 |
| May 29 2013 |
37186 |
551.11 |
| May 22 2013 |
26129 |
564.57 |
| May 22 2013 |
27901 |
547.11 |
| May 22 2013 |
37905 |
551.11 |
| May 15 2013 |
28054 |
547.11 |
| May 15 2013 |
26073 |
564.57 |
| May 15 2013 |
37940 |
551.11 |
| May 08 2013 |
27919 |
547.11 |
| May 08 2013 |
26048 |
564.57 |
| May 08 2013 |
37861 |
551.11 |
| May 01 2013 |
26449 |
564.57 |
| May 01 2013 |
29041 |
566.87 |
| May 01 2013 |
38781 |
559.04 |
