| Jun 22 2016 |
10546 |
407.66 |
| Jun 22 2016 |
14482 |
407.66 |
| Jun 15 2016 |
10622 |
407.66 |
| Jun 15 2016 |
14645 |
407.66 |
| Jun 08 2016 |
10693 |
407.66 |
| Jun 08 2016 |
14686 |
407.66 |
| Jun 01 2016 |
10754 |
407.66 |
| Jun 01 2016 |
14928 |
407.66 |
| May 25 2016 |
10730 |
407.66 |
| May 25 2016 |
14894 |
407.66 |
| May 18 2016 |
10839 |
407.66 |
| May 18 2016 |
14987 |
407.66 |
| May 11 2016 |
10785 |
407.66 |
| May 11 2016 |
14953 |
407.66 |
| May 04 2016 |
10721 |
407.66 |
| May 04 2016 |
14922 |
407.66 |
| Apr 27 2016 |
10952 |
407.66 |
| Apr 27 2016 |
15168 |
407.66 |
| Apr 20 2016 |
10996 |
407.66 |
| Apr 20 2016 |
15214 |
407.66 |
| Apr 13 2016 |
10906 |
407.66 |
| Apr 13 2016 |
15182 |
407.66 |
| Apr 06 2016 |
10939 |
407.66 |
| Apr 06 2016 |
15323 |
407.66 |
| Mar 30 2016 |
10810 |
407.66 |
| Mar 30 2016 |
15171 |
407.66 |
| Mar 23 2016 |
10843 |
407.66 |
| Mar 23 2016 |
15318 |
407.66 |
| Mar 16 2016 |
10736 |
407.66 |
| Mar 16 2016 |
15258 |
407.66 |
| Mar 09 2016 |
10712 |
407.66 |
| Mar 09 2016 |
15332 |
407.66 |
| Mar 02 2016 |
10666 |
407.66 |
| Mar 02 2016 |
15225 |
407.66 |
| Feb 24 2016 |
10620 |
407.66 |
| Feb 24 2016 |
15196 |
407.66 |
| Feb 17 2016 |
10685 |
407.66 |
| Feb 17 2016 |
15348 |
407.66 |
| Feb 10 2016 |
10714 |
407.66 |
| Feb 10 2016 |
15340 |
407.66 |
| Feb 03 2016 |
10718 |
407.66 |
| Feb 03 2016 |
15373 |
407.66 |
| Jan 27 2016 |
10699 |
407.66 |
| Jan 27 2016 |
15379 |
407.66 |
| Jan 20 2016 |
10732 |
407.66 |
| Jan 20 2016 |
15386 |
407.66 |
| Jan 13 2016 |
10748 |
407.66 |
| Jan 13 2016 |
15415 |
407.66 |
| Jan 06 2016 |
10753 |
407.66 |
| Jan 06 2016 |
15418 |
407.66 |
| Dec 30 2015 |
10753 |
407.66 |
| Dec 30 2015 |
15412 |
407.66 |
| Dec 23 2015 |
10752 |
407.66 |
| Dec 23 2015 |
15413 |
407.66 |
| Dec 16 2015 |
10752 |
407.66 |
| Dec 16 2015 |
15413 |
407.66 |
| Dec 09 2015 |
10761 |
407.66 |
| Dec 09 2015 |
15417 |
407.66 |
| Dec 02 2015 |
10762 |
407.66 |
| Dec 02 2015 |
15418 |
407.66 |
| Nov 25 2015 |
10762 |
407.66 |
| Nov 25 2015 |
15419 |
407.66 |
| Nov 18 2015 |
10762 |
407.66 |
| Nov 18 2015 |
15418 |
407.66 |
| Nov 11 2015 |
10762 |
407.66 |
| Nov 11 2015 |
15415 |
407.66 |
| Nov 04 2015 |
10762 |
407.66 |
| Nov 04 2015 |
15415 |
407.66 |
| Oct 28 2015 |
10748 |
407.66 |
| Oct 28 2015 |
15399 |
407.66 |
| Oct 21 2015 |
10762 |
407.66 |
| Oct 21 2015 |
15390 |
407.66 |
| Oct 14 2015 |
10770 |
407.66 |
| Oct 14 2015 |
15394 |
407.66 |
| Oct 07 2015 |
10753 |
407.66 |
| Oct 07 2015 |
15403 |
407.66 |
| Sep 30 2015 |
10756 |
407.66 |
| Sep 30 2015 |
15421 |
407.66 |
| Sep 23 2015 |
10751 |
407.66 |
| Sep 23 2015 |
15462 |
407.66 |
| Sep 16 2015 |
10750 |
407.66 |
| Sep 16 2015 |
15390 |
407.66 |
| Sep 09 2015 |
10759 |
407.66 |
| Sep 09 2015 |
15348 |
407.66 |
| Sep 02 2015 |
10687 |
407.66 |
| Sep 02 2015 |
15339 |
407.66 |
| Aug 26 2015 |
10859 |
407.66 |
| Aug 26 2015 |
15505 |
407.66 |
| Aug 19 2015 |
10880 |
407.66 |
| Aug 19 2015 |
15684 |
407.66 |
| Aug 12 2015 |
10949 |
407.66 |
| Aug 12 2015 |
15724 |
407.66 |
| Aug 05 2015 |
10934 |
407.66 |
| Aug 05 2015 |
15718 |
407.66 |
| Apr 22 2015 |
4962 |
341.47 |
| Apr 22 2015 |
7957 |
341.47 |
| Apr 15 2015 |
8304 |
434.38 |
| Apr 15 2015 |
19030 |
488.87 |
| Apr 15 2015 |
9977 |
395.74 |
| Apr 15 2015 |
20189 |
432.94 |
| Apr 08 2015 |
9955 |
395.74 |
| Apr 08 2015 |
19301 |
488.87 |
| Apr 08 2015 |
8320 |
434.38 |
| Apr 08 2015 |
20268 |
432.94 |
| Apr 01 2015 |
8261 |
434.38 |
| Apr 01 2015 |
19470 |
488.87 |
| Apr 01 2015 |
10058 |
395.74 |
| Apr 01 2015 |
20641 |
432.94 |
| Mar 25 2015 |
19263 |
488.87 |
| Mar 25 2015 |
9697 |
395.74 |
| Mar 25 2015 |
8173 |
434.38 |
| Mar 25 2015 |
20044 |
432.94 |
| Mar 18 2015 |
18802 |
488.87 |
| Mar 18 2015 |
7803 |
434.38 |
| Mar 18 2015 |
9459 |
395.74 |
| Mar 18 2015 |
19514 |
432.94 |
| Mar 11 2015 |
9674 |
395.74 |
| Mar 11 2015 |
18999 |
488.87 |
| Mar 11 2015 |
8109 |
434.38 |
| Mar 11 2015 |
20061 |
432.94 |
| Mar 04 2015 |
8247 |
434.38 |
| Mar 04 2015 |
19278 |
488.87 |
| Mar 04 2015 |
9822 |
395.74 |
| Mar 04 2015 |
20286 |
432.94 |
| Feb 25 2015 |
9842 |
395.74 |
| Feb 25 2015 |
8169 |
434.38 |
| Feb 25 2015 |
19145 |
488.87 |
| Feb 25 2015 |
20272 |
432.94 |
| Feb 18 2015 |
9929 |
395.74 |
| Feb 18 2015 |
8223 |
434.38 |
| Feb 18 2015 |
19243 |
488.87 |
| Feb 18 2015 |
20348 |
432.94 |
| Feb 11 2015 |
9966 |
395.74 |
| Feb 11 2015 |
19317 |
488.87 |
| Feb 11 2015 |
8281 |
434.38 |
| Feb 11 2015 |
20370 |
432.94 |
| Feb 04 2015 |
19310 |
488.87 |
| Feb 04 2015 |
8295 |
434.38 |
| Feb 04 2015 |
9998 |
395.74 |
| Feb 04 2015 |
20377 |
432.94 |
| Jan 28 2015 |
8295 |
434.38 |
| Jan 28 2015 |
19349 |
488.87 |
| Jan 28 2015 |
9984 |
395.74 |
| Jan 28 2015 |
20389 |
432.94 |
| Jan 21 2015 |
8305 |
434.38 |
| Jan 21 2015 |
19330 |
488.87 |
| Jan 21 2015 |
9996 |
395.74 |
| Jan 21 2015 |
20404 |
432.94 |
| Jan 14 2015 |
10002 |
395.74 |
| Jan 14 2015 |
8305 |
434.38 |
| Jan 14 2015 |
19309 |
488.87 |
| Jan 14 2015 |
20412 |
432.94 |
| Jan 07 2015 |
10002 |
395.74 |
| Jan 07 2015 |
19285 |
488.87 |
| Jan 07 2015 |
8305 |
434.38 |
| Jan 07 2015 |
20382 |
432.94 |
| Dec 31 2014 |
19285 |
488.87 |
| Dec 31 2014 |
10002 |
395.74 |
| Dec 31 2014 |
8325 |
434.38 |
| Dec 31 2014 |
20390 |
432.94 |
| Dec 24 2014 |
10002 |
395.74 |
| Dec 24 2014 |
19285 |
488.87 |
| Dec 24 2014 |
8325 |
434.38 |
| Dec 24 2014 |
20390 |
432.94 |
| Dec 17 2014 |
8325 |
434.38 |
| Dec 17 2014 |
19268 |
488.87 |
| Dec 17 2014 |
10002 |
395.74 |
| Dec 17 2014 |
20381 |
432.94 |
| Dec 10 2014 |
8325 |
434.38 |
| Dec 10 2014 |
19269 |
488.87 |
| Dec 10 2014 |
10002 |
395.74 |
| Dec 10 2014 |
20381 |
432.94 |
| Dec 03 2014 |
8326 |
434.38 |
| Dec 03 2014 |
19269 |
488.87 |
| Dec 03 2014 |
10002 |
395.74 |
| Dec 03 2014 |
20381 |
432.94 |
| Nov 26 2014 |
10002 |
395.74 |
| Nov 26 2014 |
19269 |
488.87 |
| Nov 26 2014 |
8326 |
434.38 |
| Nov 26 2014 |
20381 |
432.94 |
| Nov 19 2014 |
8324 |
434.38 |
| Nov 19 2014 |
19269 |
488.87 |
| Nov 19 2014 |
10002 |
395.74 |
| Nov 19 2014 |
20380 |
432.94 |
| Nov 12 2014 |
19270 |
488.87 |
| Nov 12 2014 |
8324 |
434.38 |
| Nov 12 2014 |
10002 |
395.74 |
| Nov 12 2014 |
20381 |
432.94 |
| Nov 05 2014 |
10002 |
395.74 |
| Nov 05 2014 |
8324 |
434.38 |
| Nov 05 2014 |
19270 |
488.87 |
| Nov 05 2014 |
20381 |
432.94 |
| Oct 29 2014 |
10000 |
395.74 |
| Oct 29 2014 |
19270 |
488.87 |
| Oct 29 2014 |
8324 |
434.38 |
| Oct 29 2014 |
20378 |
432.94 |
| Oct 22 2014 |
8311 |
434.38 |
| Oct 22 2014 |
19196 |
488.87 |
| Oct 22 2014 |
9987 |
395.74 |
| Oct 22 2014 |
20393 |
432.94 |
| Oct 15 2014 |
9953 |
395.74 |
| Oct 15 2014 |
19174 |
488.87 |
| Oct 15 2014 |
8306 |
434.38 |
| Oct 15 2014 |
20335 |
432.94 |
| Oct 08 2014 |
9964 |
395.74 |
| Oct 08 2014 |
19144 |
488.87 |
| Oct 08 2014 |
8298 |
434.38 |
| Oct 08 2014 |
20324 |
432.94 |
| Oct 01 2014 |
19183 |
488.87 |
| Oct 01 2014 |
8305 |
434.38 |
| Oct 01 2014 |
9973 |
395.74 |
| Oct 01 2014 |
20347 |
432.94 |
| Sep 24 2014 |
8277 |
434.38 |
| Sep 24 2014 |
19075 |
488.87 |
| Sep 24 2014 |
10024 |
395.74 |
| Sep 24 2014 |
20361 |
432.94 |
| Sep 17 2014 |
9948 |
395.74 |
| Sep 17 2014 |
8245 |
434.38 |
| Sep 17 2014 |
19142 |
488.87 |
| Sep 17 2014 |
20340 |
432.94 |
| Sep 10 2014 |
8258 |
434.38 |
| Sep 10 2014 |
18978 |
488.87 |
| Sep 10 2014 |
9966 |
395.74 |
| Sep 10 2014 |
20349 |
432.94 |
| Sep 03 2014 |
8273 |
434.38 |
| Sep 03 2014 |
18948 |
488.87 |
| Sep 03 2014 |
9966 |
395.74 |
| Sep 03 2014 |
20404 |
432.94 |
| Aug 27 2014 |
19075 |
488.87 |
| Aug 27 2014 |
8124 |
434.38 |
| Aug 27 2014 |
9882 |
395.74 |
| Aug 27 2014 |
20449 |
432.94 |
| Aug 20 2014 |
9879 |
395.74 |
| Aug 20 2014 |
18964 |
488.87 |
| Aug 20 2014 |
8093 |
434.38 |
| Aug 20 2014 |
20467 |
432.94 |
| Aug 13 2014 |
8092 |
434.38 |
| Aug 13 2014 |
19069 |
488.87 |
| Aug 13 2014 |
9866 |
395.74 |
| Aug 13 2014 |
20522 |
432.94 |
| Aug 06 2014 |
8033 |
434.38 |
| Aug 06 2014 |
19170 |
488.87 |
| Aug 06 2014 |
10003 |
395.74 |
| Aug 06 2014 |
20596 |
432.94 |
| Jul 30 2014 |
10034 |
395.74 |
| Jul 30 2014 |
19209 |
488.87 |
| Jul 30 2014 |
8159 |
434.38 |
| Jul 30 2014 |
20745 |
432.94 |
| Jul 23 2014 |
18988 |
488.87 |
| Jul 23 2014 |
7970 |
434.38 |
| Jul 23 2014 |
9990 |
395.74 |
| Jul 23 2014 |
20567 |
432.94 |
| Jul 16 2014 |
18967 |
488.87 |
| Jul 16 2014 |
8069 |
434.38 |
| Jul 16 2014 |
10091 |
395.74 |
| Jul 16 2014 |
20560 |
432.94 |
| Jul 09 2014 |
7914 |
434.38 |
| Jul 09 2014 |
19156 |
488.87 |
| Jul 09 2014 |
10139 |
395.74 |
| Jul 09 2014 |
20600 |
432.94 |
| Jul 02 2014 |
19330 |
488.87 |
| Jul 02 2014 |
8119 |
434.38 |
| Jul 02 2014 |
10214 |
395.74 |
| Jul 02 2014 |
20799 |
432.94 |
| Jun 25 2014 |
7942 |
434.38 |
| Jun 25 2014 |
19487 |
488.87 |
| Jun 25 2014 |
10312 |
395.74 |
| Jun 25 2014 |
20872 |
432.94 |
| Jun 18 2014 |
7901 |
434.38 |
| Jun 18 2014 |
19622 |
488.87 |
| Jun 18 2014 |
10349 |
395.74 |
| Jun 18 2014 |
20876 |
432.94 |
| Jun 11 2014 |
10308 |
395.74 |
| Jun 11 2014 |
8226 |
434.38 |
| Jun 11 2014 |
19634 |
488.87 |
| Jun 11 2014 |
21093 |
432.94 |
| Jun 04 2014 |
8348 |
434.38 |
| Jun 04 2014 |
20019 |
488.87 |
| Jun 04 2014 |
10360 |
395.74 |
| Jun 04 2014 |
21278 |
432.94 |
| May 28 2014 |
19974 |
488.87 |
| May 28 2014 |
8432 |
434.38 |
| May 28 2014 |
10343 |
395.74 |
| May 28 2014 |
21231 |
432.94 |
| May 21 2014 |
10360 |
395.74 |
| May 21 2014 |
20061 |
488.87 |
| May 21 2014 |
8439 |
434.38 |
| May 21 2014 |
21350 |
432.94 |
| May 14 2014 |
10435 |
395.74 |
| May 14 2014 |
20183 |
488.87 |
| May 14 2014 |
8591 |
434.38 |
| May 14 2014 |
21446 |
432.94 |
