| Jul 15 2021 |
8647 |
602.71 |
| Jul 15 2021 |
12241 |
602.71 |
| Jul 08 2021 |
8894 |
602.71 |
| Jul 08 2021 |
12427 |
602.71 |
| Jul 01 2021 |
8981 |
602.71 |
| Jul 01 2021 |
12449 |
602.71 |
| Jun 24 2021 |
8999 |
602.71 |
| Jun 24 2021 |
12399 |
602.71 |
| Jun 17 2021 |
8873 |
602.71 |
| Jun 17 2021 |
12336 |
602.71 |
| Jun 10 2021 |
8891 |
602.71 |
| Jun 10 2021 |
11890 |
602.71 |
| Jun 03 2021 |
11675 |
602.71 |
| May 27 2021 |
8780 |
602.71 |
| May 27 2021 |
11717 |
602.71 |
| May 07 2021 |
25725 |
602.71 |
| Jul 17 2020 |
10483 |
602.71 |
| Jul 17 2020 |
15366 |
602.71 |
| Jul 10 2020 |
11486 |
602.71 |
| Jul 10 2020 |
16365 |
602.71 |
| Jul 03 2020 |
11778 |
602.71 |
| Jul 03 2020 |
16703 |
602.71 |
| Jun 26 2020 |
12506 |
602.71 |
| Jun 26 2020 |
17456 |
602.71 |
| Jun 19 2020 |
12897 |
602.71 |
| Jun 19 2020 |
18109 |
602.71 |
| Jun 12 2020 |
13454 |
602.71 |
| Jun 12 2020 |
18845 |
602.71 |
| Jun 05 2020 |
14136 |
602.71 |
| Jun 05 2020 |
19516 |
602.71 |
| May 29 2020 |
14658 |
602.71 |
| May 29 2020 |
20118 |
602.71 |
| May 22 2020 |
15238 |
602.71 |
| May 22 2020 |
20689 |
602.71 |
| May 15 2020 |
15569 |
602.71 |
| May 15 2020 |
21333 |
602.71 |
| May 08 2020 |
15935 |
602.71 |
| May 08 2020 |
21882 |
602.71 |
| May 01 2020 |
16727 |
602.71 |
| May 01 2020 |
22818 |
602.71 |
| Apr 24 2020 |
17347 |
602.71 |
| Apr 24 2020 |
24396 |
602.71 |
| Apr 17 2020 |
17485 |
602.71 |
| Apr 17 2020 |
24880 |
602.71 |
| Apr 10 2020 |
17930 |
602.71 |
| Apr 10 2020 |
25505 |
602.71 |
| Apr 03 2020 |
18348 |
602.71 |
| Apr 03 2020 |
26125 |
602.71 |
| Mar 27 2020 |
18795 |
602.71 |
| Mar 27 2020 |
26839 |
602.71 |
| Mar 20 2020 |
19083 |
602.71 |
| Mar 20 2020 |
27182 |
602.71 |
| Mar 13 2020 |
19262 |
602.71 |
| Mar 13 2020 |
27567 |
602.71 |
| Mar 06 2020 |
19433 |
602.71 |
| Mar 06 2020 |
27855 |
602.71 |
| Feb 28 2020 |
19424 |
602.71 |
| Feb 28 2020 |
27848 |
602.71 |
| Feb 21 2020 |
19223 |
602.71 |
| Feb 21 2020 |
27607 |
602.71 |
| Feb 14 2020 |
19269 |
602.71 |
| Feb 14 2020 |
27651 |
602.71 |
| Feb 07 2020 |
19165 |
602.71 |
| Feb 07 2020 |
27474 |
602.71 |
| Jan 31 2020 |
19207 |
602.71 |
| Jan 31 2020 |
27541 |
602.71 |
| Jan 24 2020 |
19248 |
602.71 |
| Jan 24 2020 |
27572 |
602.71 |
| Jan 17 2020 |
19069 |
602.71 |
| Jan 17 2020 |
27430 |
602.71 |
| Jan 10 2020 |
19068 |
602.71 |
| Jan 10 2020 |
27432 |
602.71 |
| Jan 03 2020 |
19076 |
602.71 |
| Jan 03 2020 |
27441 |
602.71 |
| Dec 27 2019 |
19064 |
602.71 |
| Dec 27 2019 |
27434 |
602.71 |
| Dec 20 2019 |
19064 |
602.71 |
| Dec 20 2019 |
27434 |
602.71 |
| Dec 13 2019 |
19065 |
602.71 |
| Dec 13 2019 |
27435 |
602.71 |
| Dec 06 2019 |
19054 |
602.71 |
| Dec 06 2019 |
27421 |
602.71 |
| Nov 29 2019 |
18982 |
602.71 |
| Nov 29 2019 |
27371 |
602.71 |
| Nov 22 2019 |
18982 |
602.71 |
| Nov 22 2019 |
27371 |
602.71 |
| Nov 15 2019 |
18983 |
602.71 |
| Nov 15 2019 |
27376 |
602.71 |
| Nov 08 2019 |
19000 |
602.71 |
| Nov 08 2019 |
27269 |
602.71 |
| Nov 01 2019 |
18976 |
602.71 |
| Nov 01 2019 |
26834 |
602.71 |
| Oct 25 2019 |
18996 |
602.71 |
| Oct 25 2019 |
26855 |
602.71 |
| Oct 18 2019 |
18996 |
602.71 |
| Oct 18 2019 |
26919 |
602.71 |
| Oct 11 2019 |
19005 |
602.71 |
| Oct 11 2019 |
26871 |
602.71 |
| Oct 04 2019 |
19036 |
602.71 |
| Oct 04 2019 |
26842 |
602.71 |
| Sep 27 2019 |
19048 |
602.71 |
| Sep 27 2019 |
26983 |
602.71 |
| Sep 20 2019 |
19070 |
602.71 |
| Sep 20 2019 |
26935 |
602.71 |
| Sep 13 2019 |
19075 |
602.71 |
| Sep 13 2019 |
27001 |
602.71 |
| Sep 06 2019 |
19093 |
602.71 |
| Sep 06 2019 |
27549 |
602.71 |
| Aug 30 2019 |
19298 |
602.71 |
| Aug 30 2019 |
27727 |
602.71 |
| Aug 23 2019 |
19422 |
602.71 |
| Aug 23 2019 |
28044 |
602.71 |
| Aug 16 2019 |
19362 |
602.71 |
| Aug 16 2019 |
27924 |
602.71 |
| Aug 09 2019 |
19431 |
602.71 |
| Aug 09 2019 |
28025 |
602.71 |
| Aug 02 2019 |
19619 |
602.71 |
| Aug 02 2019 |
28251 |
602.71 |
| Jul 26 2019 |
19744 |
602.71 |
| Jul 26 2019 |
28383 |
602.71 |
| May 10 2019 |
16724 |
523 |
| May 10 2019 |
24008 |
523 |
| May 03 2019 |
16790 |
523 |
| May 03 2019 |
24085 |
523 |
| Apr 26 2019 |
16923 |
523 |
| Apr 26 2019 |
23451 |
523 |
| Apr 19 2019 |
16871 |
523 |
| Apr 19 2019 |
23418 |
523 |
| Apr 18 2019 |
16880 |
523 |
| Apr 12 2019 |
16903 |
523 |
| Apr 12 2019 |
23514 |
523 |
| Apr 05 2019 |
16258 |
523 |
| Apr 05 2019 |
22914 |
523 |
| Mar 29 2019 |
16118 |
523 |
| Mar 29 2019 |
22698 |
523 |
| Mar 22 2019 |
15792 |
523 |
| Mar 22 2019 |
22363 |
523 |
| Mar 15 2019 |
15898 |
523 |
| Mar 15 2019 |
22289 |
523 |
| Mar 08 2019 |
15627 |
523 |
| Mar 08 2019 |
21978 |
523 |
| Mar 01 2019 |
15735 |
523 |
| Mar 01 2019 |
22086 |
523 |
| Feb 22 2019 |
15826 |
523 |
| Feb 22 2019 |
22185 |
523 |
| Feb 15 2019 |
15684 |
523 |
| Feb 15 2019 |
21941 |
523 |
| Feb 08 2019 |
15624 |
523 |
| Feb 08 2019 |
21720 |
523 |
| Feb 01 2019 |
15638 |
523 |
| Feb 01 2019 |
21724 |
523 |
| Jan 25 2019 |
15672 |
523 |
| Jan 25 2019 |
21747 |
523 |
| Jan 18 2019 |
15747 |
523 |
| Jan 18 2019 |
21785 |
523 |
| Jan 11 2019 |
15747 |
523 |
| Jan 11 2019 |
21756 |
523 |
| Jan 04 2019 |
15748 |
523 |
| Jan 04 2019 |
21770 |
523 |
| Dec 28 2018 |
15748 |
523 |
| Dec 28 2018 |
21770 |
523 |
| Dec 21 2018 |
15748 |
523 |
| Dec 21 2018 |
21770 |
523 |
| Dec 14 2018 |
15748 |
523 |
| Dec 14 2018 |
21770 |
523 |
| Dec 07 2018 |
15748 |
523 |
| Dec 07 2018 |
21759 |
523 |
| Nov 30 2018 |
15748 |
523 |
| Nov 30 2018 |
21759 |
523 |
| Nov 23 2018 |
15748 |
523 |
| Nov 23 2018 |
21759 |
523 |
| Nov 16 2018 |
15748 |
523 |
| Nov 16 2018 |
21759 |
523 |
| Nov 09 2018 |
15749 |
523 |
| Nov 09 2018 |
21760 |
523 |
| Nov 02 2018 |
15749 |
523 |
| Nov 02 2018 |
21723 |
523 |
| Oct 26 2018 |
15742 |
523 |
| Oct 26 2018 |
21716 |
523 |
| Oct 19 2018 |
15768 |
523 |
| Oct 19 2018 |
21743 |
523 |
| Oct 12 2018 |
15699 |
523 |
| Oct 12 2018 |
21682 |
523 |
| Oct 05 2018 |
15709 |
523 |
| Oct 05 2018 |
21812 |
523 |
| Sep 28 2018 |
15331 |
523 |
| Sep 28 2018 |
21289 |
523 |
| Sep 21 2018 |
15286 |
523 |
| Sep 21 2018 |
21250 |
523 |
| Sep 14 2018 |
15357 |
523 |
| Sep 14 2018 |
21324 |
523 |
| Sep 07 2018 |
15635 |
523 |
| Sep 07 2018 |
21733 |
523 |
| Aug 31 2018 |
15676 |
523 |
| Aug 31 2018 |
21813 |
523 |
| Aug 24 2018 |
15743 |
523 |
| Aug 24 2018 |
21782 |
523 |
| Aug 17 2018 |
15680 |
523 |
| Aug 17 2018 |
22055 |
523 |
| Aug 10 2018 |
15680 |
523 |
| Aug 10 2018 |
22144 |
523 |
| Aug 03 2018 |
15884 |
523 |
| Aug 03 2018 |
22321 |
523 |
| Jul 27 2018 |
16073 |
523 |
| Jul 27 2018 |
22395 |
523 |
| Jul 20 2018 |
16032 |
523 |
| Jul 20 2018 |
22674 |
523 |
| Jul 13 2018 |
16267 |
523 |
| Jul 13 2018 |
22460 |
523 |
| Jul 06 2018 |
16098 |
523 |
| Jul 06 2018 |
22284 |
523 |
| Jun 29 2018 |
16104 |
523 |
| Jun 29 2018 |
22246 |
523 |
| Jun 22 2018 |
16376 |
523 |
| Jun 22 2018 |
22590 |
523 |
| Jun 15 2018 |
16482 |
523 |
| Jun 15 2018 |
22643 |
523 |
| Jun 08 2018 |
16563 |
523 |
| Jun 08 2018 |
22860 |
523 |
| Jun 01 2018 |
16970 |
523 |
| Jun 01 2018 |
23233 |
523 |
| May 25 2018 |
17030 |
523 |
| May 25 2018 |
23418 |
523 |
| May 18 2018 |
17179 |
523 |
| May 18 2018 |
23514 |
523 |
| Mar 16 2018 |
10731 |
445.32 |
| Mar 16 2018 |
14862 |
445.32 |
| Mar 09 2018 |
10620 |
445.32 |
| Mar 09 2018 |
14829 |
445.32 |
| Mar 02 2018 |
10717 |
445.32 |
| Mar 02 2018 |
15045 |
445.32 |
| Feb 23 2018 |
10819 |
445.32 |
| Feb 23 2018 |
15151 |
445.32 |
| Feb 16 2018 |
10813 |
445.32 |
| Feb 16 2018 |
15154 |
445.32 |
| Feb 09 2018 |
10844 |
445.32 |
| Feb 09 2018 |
15049 |
445.32 |
| Feb 02 2018 |
10798 |
445.32 |
| Feb 02 2018 |
14991 |
445.32 |
| Jan 26 2018 |
10819 |
445.32 |
| Jan 26 2018 |
15026 |
445.32 |
| Jan 19 2018 |
10819 |
445.32 |
| Jan 19 2018 |
15040 |
445.32 |
| Jan 12 2018 |
10814 |
445.32 |
| Jan 12 2018 |
15044 |
445.32 |
| Jan 05 2018 |
10845 |
445.32 |
| Jan 05 2018 |
15065 |
445.32 |
| Dec 29 2017 |
10845 |
445.32 |
| Dec 29 2017 |
15065 |
445.32 |
| Dec 22 2017 |
10847 |
445.32 |
| Dec 22 2017 |
15067 |
445.32 |
| Dec 15 2017 |
10836 |
445.32 |
| Dec 15 2017 |
15064 |
445.32 |
| Dec 08 2017 |
10836 |
445.32 |
| Dec 08 2017 |
15064 |
445.32 |
| Dec 01 2017 |
10836 |
445.32 |
| Dec 01 2017 |
15064 |
445.32 |
| Nov 24 2017 |
10836 |
445.32 |
| Nov 24 2017 |
15064 |
445.32 |
| Nov 17 2017 |
10836 |
445.32 |
| Nov 17 2017 |
15064 |
445.32 |
| Nov 10 2017 |
10836 |
445.32 |
| Nov 10 2017 |
15072 |
445.32 |
| Nov 03 2017 |
10837 |
445.32 |
| Nov 03 2017 |
15073 |
445.32 |
| Oct 27 2017 |
10837 |
445.32 |
| Oct 27 2017 |
15108 |
445.32 |
| Oct 20 2017 |
10850 |
445.32 |
| Oct 20 2017 |
15057 |
445.32 |
| Oct 13 2017 |
10850 |
445.32 |
| Oct 13 2017 |
15080 |
445.32 |
| Oct 06 2017 |
10841 |
445.32 |
| Oct 06 2017 |
15077 |
445.32 |
| Sep 29 2017 |
10856 |
445.32 |
| Sep 29 2017 |
14994 |
445.32 |
| Sep 22 2017 |
10855 |
445.32 |
| Sep 22 2017 |
15132 |
445.32 |
| Sep 15 2017 |
10927 |
445.32 |
| Sep 15 2017 |
15205 |
445.32 |
| Sep 08 2017 |
10964 |
445.32 |
| Sep 08 2017 |
15322 |
445.32 |
| Sep 01 2017 |
11115 |
445.32 |
| Sep 01 2017 |
15375 |
445.32 |
| Aug 25 2017 |
11130 |
445.32 |
| Aug 25 2017 |
15730 |
445.32 |
| Aug 18 2017 |
11186 |
445.32 |
| Aug 18 2017 |
15826 |
445.32 |
| Aug 11 2017 |
11151 |
445.32 |
| Aug 11 2017 |
15870 |
445.32 |
| Aug 04 2017 |
11285 |
445.32 |
| Aug 04 2017 |
16052 |
445.32 |
| Jul 28 2017 |
11339 |
445.32 |
| Jul 28 2017 |
16175 |
445.32 |
| Jul 21 2017 |
11422 |
445.32 |
| Jul 21 2017 |
16312 |
445.32 |
| Jul 14 2017 |
11525 |
445.32 |
| Jul 14 2017 |
16389 |
445.32 |
| Jul 07 2017 |
11594 |
445.32 |
| Jul 07 2017 |
16446 |
445.32 |
| Jun 30 2017 |
11662 |
445.32 |
| Jun 30 2017 |
16487 |
445.32 |
| Jun 23 2017 |
12697 |
445.32 |
| Jun 23 2017 |
16623 |
445.32 |
| Jun 16 2017 |
12764 |
445.32 |
| Jun 16 2017 |
16590 |
445.32 |
| Jun 09 2017 |
12851 |
445.32 |
| Jun 09 2017 |
16470 |
445.32 |
| Jun 02 2017 |
12866 |
445.32 |
| Jun 02 2017 |
16721 |
445.32 |
| May 26 2017 |
12970 |
445.32 |
| May 26 2017 |
16795 |
445.32 |
| May 19 2017 |
13004 |
445.32 |
| May 19 2017 |
17006 |
445.32 |
| May 12 2017 |
13163 |
445.32 |
| May 12 2017 |
17099 |
445.32 |
| May 05 2017 |
18217 |
495.76 |
| May 05 2017 |
24099 |
495.76 |
| Apr 28 2017 |
17940 |
495.76 |
| Apr 28 2017 |
23824 |
495.76 |
| Apr 21 2017 |
18205 |
495.76 |
| Apr 21 2017 |
24086 |
495.76 |
| Apr 14 2017 |
18243 |
495.76 |
| Apr 14 2017 |
24072 |
495.76 |
| Apr 07 2017 |
18341 |
495.76 |
| Apr 07 2017 |
20279 |
519.08 |
| Apr 07 2017 |
24490 |
501.59 |
| Mar 31 2017 |
18699 |
495.76 |
| Mar 31 2017 |
20284 |
519.08 |
| Mar 31 2017 |
24699 |
501.59 |
| Mar 24 2017 |
19865 |
519.08 |
| Mar 24 2017 |
24473 |
596.66 |
| Mar 24 2017 |
29978 |
557.87 |
| Mar 17 2017 |
24602 |
596.66 |
| Mar 17 2017 |
20165 |
519.08 |
| Mar 17 2017 |
30167 |
557.87 |
| Mar 10 2017 |
24731 |
596.66 |
| Mar 10 2017 |
20106 |
519.08 |
| Mar 10 2017 |
30154 |
557.87 |
| Mar 03 2017 |
24541 |
596.66 |
| Mar 03 2017 |
19915 |
519.08 |
| Mar 03 2017 |
29952 |
557.87 |
| Feb 24 2017 |
24397 |
596.66 |
| Feb 24 2017 |
20130 |
519.08 |
| Feb 24 2017 |
29981 |
557.87 |
| Feb 17 2017 |
24092 |
596.66 |
| Feb 17 2017 |
20074 |
519.08 |
| Feb 17 2017 |
29912 |
557.87 |
| Feb 10 2017 |
24137 |
596.66 |
| Feb 10 2017 |
20297 |
519.08 |
| Feb 10 2017 |
30028 |
557.87 |
| Feb 03 2017 |
20238 |
519.08 |
| Feb 03 2017 |
24145 |
596.66 |
| Feb 03 2017 |
29970 |
557.87 |
| Jan 27 2017 |
24179 |
596.66 |
| Jan 27 2017 |
20223 |
519.08 |
| Jan 27 2017 |
29968 |
557.87 |
| Jan 20 2017 |
24164 |
596.66 |
| Jan 20 2017 |
20169 |
519.08 |
| Jan 20 2017 |
29932 |
557.87 |
| Jan 13 2017 |
20131 |
519.08 |
| Jan 13 2017 |
24184 |
596.66 |
| Jan 13 2017 |
29913 |
557.87 |
| Jan 06 2017 |
20131 |
519.08 |
| Jan 06 2017 |
24194 |
596.66 |
| Jan 06 2017 |
29920 |
557.87 |
| Dec 30 2016 |
24204 |
596.66 |
| Dec 30 2016 |
20132 |
519.08 |
| Dec 30 2016 |
29931 |
557.87 |
| Dec 23 2016 |
20132 |
519.08 |
| Dec 23 2016 |
24204 |
596.66 |
| Dec 23 2016 |
29931 |
557.87 |
| Dec 16 2016 |
20132 |
519.08 |
| Dec 16 2016 |
24188 |
596.66 |
| Dec 16 2016 |
29921 |
557.87 |
| Dec 09 2016 |
24184 |
596.66 |
| Dec 09 2016 |
20128 |
519.08 |
| Dec 09 2016 |
29915 |
557.87 |
| Dec 02 2016 |
24184 |
596.66 |
| Dec 02 2016 |
20128 |
519.08 |
| Dec 02 2016 |
29916 |
557.87 |
| Nov 25 2016 |
20128 |
519.08 |
| Nov 25 2016 |
24180 |
596.66 |
| Nov 25 2016 |
29913 |
557.87 |
| Nov 18 2016 |
24180 |
596.66 |
| Nov 18 2016 |
20128 |
519.08 |
| Nov 18 2016 |
29913 |
557.87 |
| Nov 11 2016 |
24180 |
596.66 |
| Nov 11 2016 |
20089 |
519.08 |
| Nov 11 2016 |
29880 |
557.87 |
| Nov 04 2016 |
24180 |
596.66 |
| Nov 04 2016 |
20089 |
519.08 |
| Nov 04 2016 |
29880 |
557.87 |
| Oct 28 2016 |
20104 |
519.08 |
| Oct 28 2016 |
24181 |
596.66 |
| Oct 28 2016 |
29893 |
557.87 |
| Oct 21 2016 |
24179 |
596.66 |
| Oct 21 2016 |
20130 |
519.08 |
| Oct 21 2016 |
29911 |
557.87 |
| Oct 14 2016 |
24075 |
596.66 |
| Oct 14 2016 |
20149 |
519.08 |
| Oct 14 2016 |
29865 |
557.87 |
| Oct 07 2016 |
20170 |
519.08 |
| Oct 07 2016 |
24108 |
596.66 |
| Oct 07 2016 |
29906 |
557.87 |
| Sep 30 2016 |
24174 |
596.66 |
| Sep 30 2016 |
20181 |
519.08 |
| Sep 30 2016 |
29950 |
557.87 |
| Sep 23 2016 |
24296 |
596.66 |
| Sep 23 2016 |
19924 |
519.08 |
| Sep 23 2016 |
29755 |
557.87 |
| Sep 16 2016 |
24413 |
596.66 |
| Sep 16 2016 |
19838 |
519.08 |
| Sep 16 2016 |
29780 |
557.87 |
| Sep 09 2016 |
24536 |
596.66 |
| Sep 09 2016 |
19957 |
519.08 |
| Sep 09 2016 |
29882 |
557.87 |
| Sep 02 2016 |
24705 |
596.66 |
| Sep 02 2016 |
20008 |
519.08 |
| Sep 02 2016 |
30032 |
557.87 |
| Aug 26 2016 |
24762 |
596.66 |
| Aug 26 2016 |
19812 |
519.08 |
| Aug 26 2016 |
29833 |
557.87 |
| Aug 19 2016 |
19847 |
519.08 |
| Aug 19 2016 |
24803 |
596.66 |
| Aug 19 2016 |
29837 |
557.87 |
| Aug 12 2016 |
25142 |
596.66 |
| Aug 12 2016 |
19888 |
519.08 |
| Aug 12 2016 |
32290 |
557.87 |
| Aug 05 2016 |
24952 |
596.66 |
| Aug 05 2016 |
19932 |
519.08 |
| Aug 05 2016 |
32403 |
557.87 |
| Jul 29 2016 |
19810 |
519.08 |
| Jul 29 2016 |
25065 |
596.66 |
| Jul 29 2016 |
32679 |
557.87 |
| Jul 22 2016 |
19957 |
519.08 |
| Jul 22 2016 |
25308 |
596.66 |
| Jul 22 2016 |
32926 |
557.87 |
| Jun 22 2016 |
20236 |
519.08 |
| Jun 22 2016 |
25600 |
596.66 |
| Jun 22 2016 |
34012 |
557.87 |
| Jun 15 2016 |
20518 |
519.08 |
| Jun 15 2016 |
25661 |
596.66 |
| Jun 15 2016 |
34420 |
557.87 |
| Jun 08 2016 |
25854 |
596.66 |
| Jun 08 2016 |
20623 |
519.08 |
| Jun 08 2016 |
34607 |
557.87 |
| Jun 01 2016 |
25898 |
596.66 |
| Jun 01 2016 |
20725 |
519.08 |
| Jun 01 2016 |
34902 |
557.87 |
| May 25 2016 |
25769 |
596.66 |
| May 25 2016 |
20686 |
519.08 |
| May 25 2016 |
34684 |
557.87 |
| May 18 2016 |
26013 |
596.66 |
| May 18 2016 |
20790 |
519.08 |
| May 18 2016 |
34986 |
557.87 |
| May 11 2016 |
20856 |
519.08 |
| May 11 2016 |
30998 |
519.08 |
| May 04 2016 |
20718 |
519.08 |
| May 04 2016 |
30873 |
519.08 |
| Apr 27 2016 |
20989 |
519.08 |
| Apr 27 2016 |
31328 |
519.08 |
| Apr 20 2016 |
20849 |
519.08 |
| Apr 20 2016 |
31282 |
519.08 |
| Jun 17 2015 |
21205 |
509.06 |
| Jun 17 2015 |
31120 |
509.06 |
| Jun 10 2015 |
21227 |
509.06 |
| Jun 10 2015 |
31205 |
509.06 |
| Jun 03 2015 |
21189 |
509.06 |
| Jun 03 2015 |
31401 |
509.06 |
| May 27 2015 |
21153 |
509.06 |
| May 27 2015 |
31102 |
509.06 |
| May 20 2015 |
21224 |
509.06 |
| May 20 2015 |
31141 |
509.06 |
| May 13 2015 |
21095 |
509.06 |
| May 13 2015 |
31232 |
509.06 |
| May 06 2015 |
20678 |
509.06 |
| May 06 2015 |
30846 |
509.06 |
| Apr 29 2015 |
20814 |
509.06 |
| Apr 29 2015 |
31112 |
509.06 |
| Apr 22 2015 |
20938 |
509.06 |
| Apr 22 2015 |
31255 |
509.06 |
| Apr 15 2015 |
20780 |
509.06 |
| Apr 15 2015 |
30848 |
509.06 |
| Apr 08 2015 |
24909 |
541.61 |
| Apr 08 2015 |
21061 |
509.06 |
| Apr 08 2015 |
32920 |
525.33 |
| Apr 01 2015 |
21259 |
509.06 |
| Apr 01 2015 |
25078 |
541.61 |
| Apr 01 2015 |
33565 |
525.33 |
| Mar 25 2015 |
21032 |
509.06 |
| Mar 25 2015 |
24374 |
541.61 |
| Mar 25 2015 |
32653 |
525.33 |
| Mar 18 2015 |
20529 |
509.06 |
| Mar 18 2015 |
23223 |
541.61 |
| Mar 18 2015 |
31447 |
525.33 |
| Mar 11 2015 |
23769 |
541.61 |
| Mar 11 2015 |
20738 |
509.06 |
| Mar 11 2015 |
32274 |
525.33 |
| Mar 04 2015 |
21042 |
509.06 |
| Mar 04 2015 |
24221 |
541.61 |
| Mar 04 2015 |
32665 |
525.33 |
| Feb 25 2015 |
24230 |
541.61 |
| Feb 25 2015 |
20887 |
509.06 |
| Feb 25 2015 |
32671 |
525.33 |
| Feb 18 2015 |
24461 |
541.61 |
| Feb 18 2015 |
20986 |
509.06 |
| Feb 18 2015 |
32806 |
525.33 |
| Feb 11 2015 |
24466 |
541.61 |
| Feb 11 2015 |
21087 |
509.06 |
| Feb 11 2015 |
32827 |
525.33 |
| Feb 04 2015 |
21073 |
509.06 |
| Feb 04 2015 |
24535 |
541.61 |
| Feb 04 2015 |
32857 |
525.33 |
| Jan 28 2015 |
21109 |
509.06 |
| Jan 28 2015 |
24483 |
541.61 |
| Jan 28 2015 |
32830 |
525.33 |
| Jan 21 2015 |
21094 |
509.06 |
| Jan 21 2015 |
24535 |
541.61 |
| Jan 21 2015 |
32865 |
525.33 |
| Jan 14 2015 |
24557 |
541.61 |
| Jan 14 2015 |
21085 |
509.06 |
| Jan 14 2015 |
32861 |
525.33 |
| Jan 07 2015 |
24556 |
541.61 |
| Jan 07 2015 |
21061 |
509.06 |
| Jan 07 2015 |
32843 |
525.33 |
| Dec 31 2014 |
21063 |
509.06 |
| Dec 31 2014 |
24556 |
541.61 |
| Dec 31 2014 |
32869 |
525.33 |
| Dec 24 2014 |
24556 |
541.61 |
| Dec 24 2014 |
21063 |
509.06 |
| Dec 24 2014 |
32869 |
525.33 |
| Dec 17 2014 |
21045 |
509.06 |
| Dec 17 2014 |
24556 |
541.61 |
| Dec 17 2014 |
32857 |
525.33 |
| Dec 10 2014 |
21046 |
509.06 |
| Dec 10 2014 |
24556 |
541.61 |
| Dec 10 2014 |
32858 |
525.33 |
| Dec 03 2014 |
21046 |
509.06 |
| Dec 03 2014 |
24556 |
541.61 |
| Dec 03 2014 |
32858 |
525.33 |
| Nov 26 2014 |
24556 |
541.61 |
| Nov 26 2014 |
21046 |
509.06 |
| Nov 26 2014 |
32858 |
525.33 |
| Nov 19 2014 |
21046 |
509.06 |
| Nov 19 2014 |
24556 |
541.61 |
| Nov 19 2014 |
32858 |
525.33 |
| Nov 12 2014 |
21047 |
509.06 |
| Nov 12 2014 |
24556 |
541.61 |
| Nov 12 2014 |
32861 |
525.33 |
| Nov 05 2014 |
24556 |
541.61 |
| Nov 05 2014 |
21047 |
509.06 |
| Nov 05 2014 |
32863 |
525.33 |
| Oct 29 2014 |
24548 |
541.61 |
| Oct 29 2014 |
21047 |
509.06 |
| Oct 29 2014 |
32858 |
525.33 |
| Oct 22 2014 |
20965 |
509.06 |
| Oct 22 2014 |
24479 |
541.61 |
| Oct 22 2014 |
32860 |
525.33 |
| Oct 15 2014 |
24329 |
541.61 |
| Oct 15 2014 |
20945 |
509.06 |
| Oct 15 2014 |
32741 |
525.33 |
| Oct 08 2014 |
24359 |
541.61 |
| Oct 08 2014 |
20906 |
509.06 |
| Oct 08 2014 |
32731 |
525.33 |
| Oct 01 2014 |
20951 |
509.06 |
| Oct 01 2014 |
24367 |
541.61 |
| Oct 01 2014 |
32788 |
525.33 |
| Sep 24 2014 |
20825 |
509.06 |
| Sep 24 2014 |
24470 |
541.61 |
| Sep 24 2014 |
32789 |
525.33 |
| Sep 17 2014 |
24235 |
541.61 |
| Sep 17 2014 |
20875 |
509.06 |
| Sep 17 2014 |
32675 |
525.33 |
| Sep 10 2014 |
20695 |
509.06 |
| Sep 10 2014 |
24227 |
541.61 |
| Sep 10 2014 |
32738 |
525.33 |
| Sep 03 2014 |
20636 |
509.06 |
| Sep 03 2014 |
24300 |
541.61 |
| Sep 03 2014 |
32790 |
525.33 |
| Aug 27 2014 |
20781 |
509.06 |
| Aug 27 2014 |
24179 |
541.61 |
| Aug 27 2014 |
32903 |
525.33 |
| Aug 20 2014 |
24152 |
541.61 |
| Aug 20 2014 |
20673 |
509.06 |
| Aug 20 2014 |
32932 |
525.33 |
| Aug 13 2014 |
20802 |
509.06 |
| Aug 13 2014 |
24053 |
541.61 |
| Aug 13 2014 |
33024 |
525.33 |
| Aug 06 2014 |
24290 |
541.61 |
| Aug 06 2014 |
34867 |
541.61 |
| Jul 30 2014 |
24361 |
541.61 |
| Jul 30 2014 |
35084 |
541.61 |
| Jul 23 2014 |
24147 |
541.61 |
| Jul 23 2014 |
34784 |
541.61 |
| Jul 16 2014 |
24367 |
541.61 |
| Jul 16 2014 |
34740 |
541.61 |
| Jul 09 2014 |
24490 |
541.61 |
| Jul 09 2014 |
34820 |
541.61 |
| Jul 02 2014 |
24613 |
541.61 |
| Jul 02 2014 |
35126 |
541.61 |
| Jun 25 2014 |
24722 |
541.61 |
| Jun 25 2014 |
35288 |
541.61 |
| Jun 18 2014 |
24796 |
541.61 |
| Jun 18 2014 |
35311 |
541.61 |
| Apr 09 2014 |
26358 |
544.46 |
| Apr 09 2014 |
37309 |
544.46 |
| Apr 02 2014 |
26327 |
544.46 |
| Apr 02 2014 |
36654 |
544.46 |
| Mar 26 2014 |
25809 |
544.46 |
| Mar 26 2014 |
36568 |
544.46 |
| Mar 19 2014 |
25737 |
544.46 |
| Mar 19 2014 |
36534 |
544.46 |
| Mar 12 2014 |
25696 |
544.46 |
| Mar 12 2014 |
36552 |
544.46 |
| Mar 05 2014 |
25143 |
544.46 |
| Mar 05 2014 |
36241 |
544.46 |
| Feb 26 2014 |
24980 |
544.46 |
| Feb 26 2014 |
36121 |
544.46 |
| Feb 19 2014 |
25102 |
544.46 |
| Feb 19 2014 |
36114 |
544.46 |
| Feb 12 2014 |
25061 |
544.46 |
| Feb 12 2014 |
36015 |
544.46 |
| Feb 05 2014 |
25096 |
544.46 |
| Feb 05 2014 |
36160 |
544.46 |
| Jan 29 2014 |
24922 |
544.46 |
| Jan 29 2014 |
36147 |
544.46 |
| Jan 22 2014 |
24793 |
544.46 |
| Jan 22 2014 |
35968 |
544.46 |
| Jan 15 2014 |
24815 |
544.46 |
| Jan 15 2014 |
36046 |
544.46 |
| Jan 08 2014 |
24675 |
544.46 |
| Jan 08 2014 |
35964 |
544.46 |
| Jan 01 2014 |
24675 |
544.46 |
| Jan 01 2014 |
35969 |
544.46 |
| Dec 25 2013 |
24675 |
544.46 |
| Dec 25 2013 |
35994 |
544.46 |
| Dec 18 2013 |
24675 |
544.46 |
| Dec 18 2013 |
35994 |
544.46 |
| Dec 11 2013 |
24676 |
544.46 |
| Dec 11 2013 |
35995 |
544.46 |
| Dec 04 2013 |
24677 |
544.46 |
| Dec 04 2013 |
35997 |
544.46 |
| Nov 27 2013 |
24677 |
544.46 |
| Nov 27 2013 |
35997 |
544.46 |
| Nov 20 2013 |
24677 |
544.46 |
| Nov 20 2013 |
35998 |
544.46 |
| Nov 13 2013 |
24678 |
544.46 |
| Nov 13 2013 |
35999 |
544.46 |
| Nov 06 2013 |
24678 |
544.46 |
| Nov 06 2013 |
36000 |
544.46 |
| Oct 30 2013 |
24678 |
544.46 |
| Oct 30 2013 |
35998 |
544.46 |
| Oct 23 2013 |
24667 |
544.46 |
| Oct 23 2013 |
35993 |
544.46 |
| Oct 16 2013 |
24660 |
544.46 |
| Oct 16 2013 |
35909 |
544.46 |
| Oct 09 2013 |
24329 |
544.46 |
| Oct 09 2013 |
35543 |
544.46 |
| Oct 02 2013 |
24433 |
544.46 |
| Oct 02 2013 |
35661 |
544.46 |
| Sep 25 2013 |
24427 |
544.46 |
| Sep 25 2013 |
35628 |
544.46 |
| Sep 18 2013 |
24220 |
544.46 |
| Sep 18 2013 |
35289 |
544.46 |
| Sep 11 2013 |
24149 |
544.46 |
| Sep 11 2013 |
35045 |
544.46 |
| Sep 04 2013 |
24333 |
544.46 |
| Sep 04 2013 |
35205 |
544.46 |
| Aug 28 2013 |
24149 |
544.46 |
| Aug 28 2013 |
34978 |
544.46 |
| Aug 21 2013 |
24237 |
544.46 |
| Aug 21 2013 |
35214 |
544.46 |
| Aug 14 2013 |
24237 |
544.46 |
| Aug 14 2013 |
34926 |
544.46 |
| Aug 07 2013 |
24184 |
544.46 |
| Aug 07 2013 |
35195 |
544.46 |
| Jul 31 2013 |
24675 |
544.46 |
| Jul 31 2013 |
35737 |
544.46 |
| Jul 24 2013 |
24573 |
544.46 |
| Jul 24 2013 |
35969 |
544.46 |
| Jul 17 2013 |
24621 |
544.46 |
| Jul 17 2013 |
36112 |
544.46 |
| Jul 10 2013 |
24828 |
544.46 |
| Jul 10 2013 |
36463 |
544.46 |
| Jul 03 2013 |
24777 |
544.46 |
| Jul 03 2013 |
36469 |
544.46 |
| Jun 26 2013 |
24679 |
544.46 |
| Jun 26 2013 |
36636 |
544.46 |
| Jun 19 2013 |
24896 |
544.46 |
| Jun 19 2013 |
36621 |
544.46 |
| Jun 12 2013 |
24952 |
544.46 |
| Jun 12 2013 |
36924 |
544.46 |
| Jun 05 2013 |
24696 |
544.46 |
| Jun 05 2013 |
36540 |
544.46 |
| May 29 2013 |
24582 |
544.46 |
| May 29 2013 |
36598 |
544.46 |
| May 22 2013 |
25038 |
544.46 |
| May 22 2013 |
37295 |
544.46 |
| May 15 2013 |
24992 |
544.46 |
| May 15 2013 |
37335 |
544.46 |
| May 08 2013 |
24968 |
544.46 |
| May 08 2013 |
37248 |
544.46 |
| May 01 2013 |
25372 |
544.46 |
| May 01 2013 |
37502 |
544.46 |
