| Jun 06 2026 |
2866 |
394.04 |
| Jun 06 2026 |
3317 |
394.04 |
| Jun 02 2026 |
2532 |
384.16 |
| Jun 02 2026 |
2927 |
384.16 |
| May 26 2026 |
2578 |
384.16 |
| May 26 2026 |
2921 |
384.16 |
| May 19 2026 |
4046 |
389.44 |
| May 19 2026 |
4842 |
389.44 |
| May 12 2026 |
4089 |
389.44 |
| May 12 2026 |
4901 |
389.44 |
| May 05 2026 |
4157 |
395.17 |
| May 05 2026 |
5062 |
395.17 |
| Apr 28 2026 |
4229 |
395.17 |
| Apr 28 2026 |
5237 |
395.17 |
| Apr 21 2026 |
4181 |
395.17 |
| Apr 21 2026 |
5324 |
395.17 |
| Apr 14 2026 |
4132 |
395.17 |
| Apr 14 2026 |
5318 |
395.17 |
| Apr 07 2026 |
4088 |
395.17 |
| Apr 07 2026 |
5347 |
395.17 |
| Mar 31 2026 |
4102 |
395.17 |
| Mar 31 2026 |
5407 |
395.17 |
| Mar 24 2026 |
4136 |
395.17 |
| Mar 24 2026 |
5485 |
395.17 |
| Mar 17 2026 |
4195 |
395.17 |
| Mar 17 2026 |
5508 |
395.17 |
| Mar 10 2026 |
4154 |
395.17 |
| Mar 10 2026 |
5520 |
395.17 |
| Mar 03 2026 |
4215 |
395.17 |
| Mar 03 2026 |
5572 |
395.17 |
| Feb 24 2026 |
4074 |
395.17 |
| Feb 24 2026 |
5441 |
395.17 |
| Feb 17 2026 |
4070 |
395.17 |
| Feb 17 2026 |
5504 |
395.17 |
| Feb 10 2026 |
4089 |
395.17 |
| Feb 10 2026 |
5562 |
395.17 |
| Feb 03 2026 |
4108 |
395.17 |
| Feb 03 2026 |
5576 |
395.17 |
| Jan 27 2026 |
4131 |
395.17 |
| Jan 27 2026 |
5600 |
395.17 |
| Jan 20 2026 |
4162 |
395.17 |
| Jan 20 2026 |
5630 |
395.17 |
| Jan 13 2026 |
4174 |
395.17 |
| Jan 13 2026 |
5644 |
395.17 |
| Jan 06 2026 |
4172 |
395.17 |
| Jan 06 2026 |
5641 |
395.17 |
| Dec 30 2025 |
4183 |
395.17 |
| Dec 30 2025 |
5647 |
395.17 |
| Dec 23 2025 |
4184 |
395.17 |
| Dec 23 2025 |
5636 |
395.17 |
| Dec 16 2025 |
4184 |
395.17 |
| Dec 16 2025 |
5650 |
395.17 |
| Dec 09 2025 |
4184 |
395.17 |
| Dec 09 2025 |
5650 |
395.17 |
| Dec 02 2025 |
4184 |
395.17 |
| Dec 02 2025 |
5651 |
395.17 |
| Nov 25 2025 |
4184 |
395.17 |
| Nov 25 2025 |
5651 |
395.17 |
| Nov 18 2025 |
4184 |
395.17 |
| Nov 18 2025 |
5651 |
395.17 |
| Nov 11 2025 |
4178 |
395.17 |
| Nov 11 2025 |
5647 |
395.17 |
| Nov 04 2025 |
4179 |
395.17 |
| Nov 04 2025 |
5648 |
395.17 |
| Oct 28 2025 |
4179 |
395.17 |
| Oct 28 2025 |
5665 |
395.17 |
| Oct 21 2025 |
4179 |
395.17 |
| Oct 21 2025 |
5673 |
395.17 |
| Oct 14 2025 |
4179 |
395.17 |
| Oct 14 2025 |
5676 |
395.17 |
| Oct 07 2025 |
4177 |
395.17 |
| Oct 07 2025 |
5663 |
395.17 |
| Sep 30 2025 |
4172 |
395.17 |
| Sep 30 2025 |
5664 |
395.17 |
| Sep 23 2025 |
4198 |
395.17 |
| Sep 23 2025 |
5677 |
395.17 |
| Sep 16 2025 |
4206 |
395.17 |
| Sep 16 2025 |
5692 |
395.17 |
| Sep 09 2025 |
4204 |
395.17 |
| Sep 09 2025 |
5696 |
395.17 |
| Sep 02 2025 |
4123 |
395.17 |
| Sep 02 2025 |
5643 |
395.17 |
| Aug 26 2025 |
4184 |
395.17 |
| Aug 26 2025 |
5747 |
395.17 |
| Aug 19 2025 |
4146 |
395.17 |
| Aug 19 2025 |
5736 |
395.17 |
| Aug 12 2025 |
4125 |
395.17 |
| Aug 12 2025 |
5742 |
395.17 |
| Aug 05 2025 |
4154 |
395.17 |
| Aug 05 2025 |
5765 |
395.17 |
| Jul 29 2025 |
4105 |
395.17 |
| Jul 29 2025 |
5733 |
395.17 |
| Jul 22 2025 |
4211 |
395.17 |
| Jul 22 2025 |
5843 |
395.17 |
| Jul 15 2025 |
4148 |
395.17 |
| Jul 15 2025 |
5830 |
395.17 |
| Jul 08 2025 |
4131 |
395.17 |
| Jul 08 2025 |
5856 |
395.17 |
| Jul 01 2025 |
4069 |
395.17 |
| Jul 01 2025 |
5829 |
395.17 |
| Jun 24 2025 |
4108 |
395.17 |
| Jun 24 2025 |
5840 |
395.17 |
| Jun 17 2025 |
4128 |
395.17 |
| Jun 17 2025 |
5850 |
395.17 |
| May 27 2025 |
8868 |
469.29 |
| May 20 2025 |
9032 |
469.29 |
| May 13 2025 |
9000 |
469.29 |
| May 06 2025 |
9149 |
469.29 |
| Apr 29 2025 |
9275 |
469.29 |
| Apr 22 2025 |
9170 |
469.29 |
| Apr 15 2025 |
9254 |
469.29 |
| Apr 08 2025 |
9231 |
469.29 |
| Apr 01 2025 |
8821 |
469.29 |
| Mar 25 2025 |
8880 |
469.29 |
| Mar 18 2025 |
8804 |
469.29 |
| Mar 11 2025 |
8755 |
469.29 |
| Mar 04 2025 |
8762 |
469.29 |
| Feb 25 2025 |
8729 |
469.29 |
| Feb 18 2025 |
8725 |
469.29 |
| Feb 11 2025 |
8779 |
469.29 |
| Feb 04 2025 |
8752 |
469.29 |
| Jan 29 2025 |
8712 |
469.29 |
| Jan 22 2025 |
8747 |
469.29 |
| Jan 15 2025 |
8792 |
469.29 |
| Jan 08 2025 |
6979 |
469.29 |
| Jan 01 2025 |
6974 |
469.29 |
| Dec 25 2024 |
6975 |
469.29 |
| Dec 18 2024 |
6978 |
469.29 |
| Dec 11 2024 |
6978 |
469.29 |
| Dec 04 2024 |
6980 |
469.29 |
| Nov 27 2024 |
6980 |
469.29 |
| Nov 20 2024 |
6936 |
469.29 |
| Nov 13 2024 |
6939 |
469.29 |
| Nov 06 2024 |
7012 |
469.29 |
| Oct 30 2024 |
6873 |
469.29 |
| Oct 23 2024 |
7854 |
469.29 |
| Oct 16 2024 |
7819 |
469.29 |
| Oct 09 2024 |
7854 |
469.29 |
| Oct 02 2024 |
7747 |
469.29 |
| Sep 25 2024 |
7632 |
469.29 |
| Sep 18 2024 |
7530 |
469.29 |
| Sep 11 2024 |
7461 |
469.29 |
| Sep 04 2024 |
7773 |
469.29 |
| Aug 28 2024 |
7762 |
469.29 |
| Aug 21 2024 |
7830 |
469.29 |
| Aug 14 2024 |
7379 |
469.29 |
| Aug 07 2024 |
9988 |
469.29 |
| Jul 31 2024 |
10091 |
469.29 |
| Jul 24 2024 |
10021 |
469.29 |
| Jul 17 2024 |
9927 |
469.29 |
| Jul 10 2024 |
7582 |
469.29 |
| Jul 03 2024 |
7777 |
469.29 |
| Jun 26 2024 |
7629 |
469.29 |
| Jun 19 2024 |
7756 |
469.29 |
| Jun 12 2024 |
7684 |
469.29 |
| Apr 09 2014 |
7638 |
360.96 |
| Apr 09 2014 |
11733 |
360.96 |
| Apr 02 2014 |
7662 |
360.96 |
| Apr 02 2014 |
11468 |
360.96 |
| Mar 26 2014 |
7547 |
360.96 |
| Mar 26 2014 |
11539 |
360.96 |
| Mar 19 2014 |
7529 |
360.96 |
| Mar 19 2014 |
11580 |
360.96 |
| Mar 12 2014 |
7563 |
360.96 |
| Mar 12 2014 |
11675 |
360.96 |
| Mar 05 2014 |
7473 |
360.96 |
| Mar 05 2014 |
11642 |
360.96 |
| Feb 26 2014 |
7491 |
360.96 |
| Feb 26 2014 |
11667 |
360.96 |
| Feb 19 2014 |
7536 |
360.96 |
| Feb 19 2014 |
11700 |
360.96 |
| Feb 12 2014 |
7516 |
360.96 |
| Feb 12 2014 |
11697 |
360.96 |
| Feb 05 2014 |
7560 |
360.96 |
| Feb 05 2014 |
11765 |
360.96 |
| Jan 29 2014 |
7532 |
360.96 |
| Jan 29 2014 |
11806 |
360.96 |
| Jan 22 2014 |
7515 |
360.96 |
| Jan 22 2014 |
11768 |
360.96 |
| Jan 15 2014 |
7518 |
360.96 |
| Jan 15 2014 |
11796 |
360.96 |
| Jan 08 2014 |
7496 |
360.96 |
| Jan 08 2014 |
11793 |
360.96 |
| Jan 01 2014 |
7496 |
360.96 |
| Jan 01 2014 |
11794 |
360.96 |
| Dec 25 2013 |
7496 |
360.96 |
| Dec 25 2013 |
11795 |
360.96 |
| Dec 18 2013 |
7496 |
360.96 |
| Dec 18 2013 |
11795 |
360.96 |
| Dec 11 2013 |
7496 |
360.96 |
| Dec 11 2013 |
11795 |
360.96 |
| Dec 04 2013 |
7497 |
360.96 |
| Dec 04 2013 |
11796 |
360.96 |
| Nov 27 2013 |
7497 |
360.96 |
| Nov 27 2013 |
11796 |
360.96 |
| Nov 20 2013 |
7497 |
360.96 |
| Nov 20 2013 |
11797 |
360.96 |
| Nov 13 2013 |
7497 |
360.96 |
| Nov 13 2013 |
11797 |
360.96 |
| Nov 06 2013 |
7497 |
360.96 |
| Nov 06 2013 |
11797 |
360.96 |
| Oct 30 2013 |
7497 |
360.96 |
| Oct 30 2013 |
11796 |
360.96 |
| Oct 23 2013 |
7494 |
360.96 |
| Oct 23 2013 |
11793 |
360.96 |
| Oct 16 2013 |
7526 |
360.96 |
| Oct 16 2013 |
11794 |
360.96 |
| Oct 09 2013 |
7482 |
360.96 |
| Oct 09 2013 |
11744 |
360.96 |
| Oct 02 2013 |
7493 |
360.96 |
| Oct 02 2013 |
11747 |
360.96 |
| Sep 25 2013 |
7461 |
360.96 |
| Sep 25 2013 |
11710 |
360.96 |
| Sep 18 2013 |
7401 |
360.96 |
| Sep 18 2013 |
11622 |
360.96 |
| Sep 11 2013 |
7407 |
360.96 |
| Sep 11 2013 |
11554 |
360.96 |
| Sep 04 2013 |
7473 |
360.96 |
| Sep 04 2013 |
11597 |
360.96 |
| Aug 28 2013 |
7465 |
360.96 |
| Aug 28 2013 |
11594 |
360.96 |
| Aug 21 2013 |
7502 |
360.96 |
| Aug 21 2013 |
11669 |
360.96 |
| Aug 14 2013 |
7554 |
360.96 |
| Aug 14 2013 |
11412 |
360.96 |
| Aug 07 2013 |
7545 |
360.96 |
| Aug 07 2013 |
11529 |
360.96 |
| Jul 31 2013 |
7659 |
360.96 |
| Jul 31 2013 |
11626 |
360.96 |
| Jul 24 2013 |
7575 |
360.96 |
| Jul 24 2013 |
11675 |
360.96 |
| Jul 17 2013 |
7607 |
360.96 |
| Jul 17 2013 |
11706 |
360.96 |
| Jul 10 2013 |
7654 |
360.96 |
| Jul 10 2013 |
11846 |
360.96 |
| Jul 03 2013 |
7695 |
360.96 |
| Jul 03 2013 |
11833 |
360.96 |
| Jun 26 2013 |
7684 |
360.96 |
| Jun 26 2013 |
11988 |
360.96 |
| Jun 19 2013 |
7783 |
360.96 |
| Jun 19 2013 |
11989 |
360.96 |
| Jun 12 2013 |
7862 |
360.96 |
| Jun 12 2013 |
12165 |
360.96 |
| Jun 05 2013 |
7820 |
360.96 |
| Jun 05 2013 |
12102 |
360.96 |
| May 29 2013 |
7762 |
360.96 |
| May 29 2013 |
12119 |
360.96 |
| May 22 2013 |
7986 |
360.96 |
| May 22 2013 |
12376 |
360.96 |
| May 15 2013 |
8056 |
360.96 |
| May 15 2013 |
12412 |
360.96 |
| May 08 2013 |
8083 |
360.96 |
| May 08 2013 |
12334 |
360.96 |
| May 01 2013 |
8281 |
360.96 |
| May 01 2013 |
12481 |
360.96 |
