| Jun 06 2026 |
954 |
393.4 |
| Jun 06 2026 |
5460 |
463.6 |
| Jun 06 2026 |
5005 |
393.4 |
| Jun 02 2026 |
966 |
393.4 |
| Jun 02 2026 |
4046 |
437.7 |
| Jun 02 2026 |
4965 |
393.4 |
| May 26 2026 |
977 |
393.4 |
| May 26 2026 |
4094 |
437.7 |
| May 26 2026 |
4976 |
393.4 |
| May 19 2026 |
992 |
393.4 |
| May 19 2026 |
4082 |
437.7 |
| May 19 2026 |
4950 |
393.4 |
| May 12 2026 |
1025 |
393.4 |
| May 12 2026 |
4160 |
437.7 |
| May 12 2026 |
5016 |
393.4 |
| May 05 2026 |
1080 |
393.4 |
| May 05 2026 |
3847 |
435.34 |
| May 05 2026 |
5002 |
393.4 |
| Apr 28 2026 |
1306 |
393.4 |
| Apr 28 2026 |
3952 |
435.34 |
| Apr 28 2026 |
5161 |
393.4 |
| Apr 21 2026 |
1542 |
393.4 |
| Apr 21 2026 |
3936 |
435.34 |
| Apr 21 2026 |
5258 |
393.4 |
| Apr 14 2026 |
1618 |
393.4 |
| Apr 14 2026 |
3970 |
435.34 |
| Apr 14 2026 |
5251 |
393.4 |
| Apr 07 2026 |
1586 |
384.26 |
| Apr 07 2026 |
3980 |
435.34 |
| Apr 07 2026 |
4962 |
384.26 |
| Mar 31 2026 |
1665 |
384.26 |
| Mar 31 2026 |
3988 |
435.34 |
| Mar 31 2026 |
5034 |
384.26 |
| Mar 24 2026 |
1607 |
376.24 |
| Mar 24 2026 |
3975 |
435.34 |
| Mar 24 2026 |
4811 |
376.24 |
| Mar 17 2026 |
1631 |
376.24 |
| Mar 17 2026 |
3922 |
435.34 |
| Mar 17 2026 |
4833 |
376.24 |
| Mar 10 2026 |
1738 |
376.24 |
| Mar 10 2026 |
3822 |
435.34 |
| Mar 10 2026 |
4841 |
376.24 |
| Mar 03 2026 |
1777 |
377.92 |
| Mar 03 2026 |
3791 |
435.34 |
| Mar 03 2026 |
4943 |
377.92 |
| Feb 24 2026 |
1801 |
377.92 |
| Feb 24 2026 |
3782 |
435.34 |
| Feb 24 2026 |
4841 |
377.92 |
| Feb 17 2026 |
1919 |
377.92 |
| Feb 17 2026 |
3781 |
435.34 |
| Feb 17 2026 |
4903 |
377.92 |
| Feb 10 2026 |
1977 |
377.92 |
| Feb 10 2026 |
3756 |
435.34 |
| Feb 10 2026 |
4956 |
377.92 |
| Feb 03 2026 |
1979 |
377.92 |
| Feb 03 2026 |
3760 |
435.34 |
| Feb 03 2026 |
4967 |
377.92 |
| Jan 27 2026 |
2018 |
377.92 |
| Jan 27 2026 |
3753 |
435.34 |
| Jan 27 2026 |
4987 |
377.92 |
| Jan 20 2026 |
2032 |
377.92 |
| Jan 20 2026 |
3739 |
435.34 |
| Jan 20 2026 |
5009 |
377.92 |
| Jan 13 2026 |
2032 |
377.92 |
| Jan 13 2026 |
3744 |
435.34 |
| Jan 13 2026 |
5021 |
377.92 |
| Jan 06 2026 |
2032 |
377.92 |
| Jan 06 2026 |
3739 |
435.34 |
| Jan 06 2026 |
5021 |
377.92 |
| Dec 30 2025 |
2032 |
377.92 |
| Dec 30 2025 |
3735 |
435.34 |
| Dec 30 2025 |
5024 |
377.92 |
| Dec 23 2025 |
2016 |
377.92 |
| Dec 23 2025 |
3734 |
435.34 |
| Dec 23 2025 |
5015 |
377.92 |
| Dec 16 2025 |
2035 |
377.92 |
| Dec 16 2025 |
3734 |
435.34 |
| Dec 16 2025 |
5027 |
377.92 |
| Dec 09 2025 |
2035 |
377.92 |
| Dec 09 2025 |
3734 |
435.34 |
| Dec 09 2025 |
5027 |
377.92 |
| Dec 02 2025 |
2035 |
377.92 |
| Dec 02 2025 |
3738 |
435.34 |
| Dec 02 2025 |
5028 |
377.92 |
| Nov 25 2025 |
2035 |
377.92 |
| Nov 25 2025 |
3738 |
435.34 |
| Nov 25 2025 |
5028 |
377.92 |
| Nov 18 2025 |
2035 |
377.92 |
| Nov 18 2025 |
3738 |
435.34 |
| Nov 18 2025 |
5028 |
377.92 |
| Nov 11 2025 |
2035 |
377.92 |
| Nov 11 2025 |
3720 |
435.34 |
| Nov 11 2025 |
5025 |
377.92 |
| Nov 04 2025 |
2035 |
377.92 |
| Nov 04 2025 |
3720 |
435.34 |
| Nov 04 2025 |
5026 |
377.92 |
| Oct 28 2025 |
2056 |
377.92 |
| Oct 28 2025 |
3723 |
435.34 |
| Oct 28 2025 |
5037 |
377.92 |
| Oct 21 2025 |
2060 |
377.92 |
| Oct 21 2025 |
3723 |
435.34 |
| Oct 21 2025 |
5039 |
377.92 |
| Oct 14 2025 |
2060 |
377.92 |
| Oct 14 2025 |
3738 |
435.34 |
| Oct 14 2025 |
5039 |
377.92 |
| Oct 07 2025 |
2050 |
377.92 |
| Oct 07 2025 |
3737 |
435.34 |
| Oct 07 2025 |
5027 |
377.92 |
| Sep 30 2025 |
1910 |
371.35 |
| Sep 30 2025 |
3725 |
435.34 |
| Sep 30 2025 |
4769 |
371.35 |
| Sep 23 2025 |
1897 |
371.35 |
| Sep 23 2025 |
3723 |
435.34 |
| Sep 23 2025 |
4789 |
371.35 |
| Sep 16 2025 |
1910 |
371.35 |
| Sep 16 2025 |
3613 |
435.34 |
| Sep 16 2025 |
4794 |
371.35 |
| Sep 09 2025 |
1906 |
371.35 |
| Sep 09 2025 |
3645 |
435.34 |
| Sep 09 2025 |
4794 |
371.35 |
| Sep 02 2025 |
1902 |
371.35 |
| Sep 02 2025 |
3680 |
435.34 |
| Sep 02 2025 |
4746 |
371.35 |
| Aug 26 2025 |
1883 |
371.35 |
| Aug 26 2025 |
3680 |
435.34 |
| Aug 26 2025 |
4827 |
371.35 |
| Aug 19 2025 |
1991 |
375.52 |
| Aug 19 2025 |
3715 |
435.34 |
| Aug 19 2025 |
4998 |
375.52 |
| Aug 12 2025 |
1843 |
368.82 |
| Aug 12 2025 |
5970 |
435.34 |
| Aug 12 2025 |
4717 |
368.82 |
| Aug 05 2025 |
1878 |
368.82 |
| Aug 05 2025 |
5961 |
435.34 |
| Aug 05 2025 |
4751 |
368.82 |
| Jul 29 2025 |
1720 |
362.5 |
| Jul 29 2025 |
5193 |
405.35 |
| Jul 29 2025 |
4461 |
362.5 |
| Jul 22 2025 |
1734 |
362.5 |
| Jul 22 2025 |
5165 |
405.35 |
| Jul 22 2025 |
4551 |
362.5 |
| Jul 15 2025 |
1750 |
362.5 |
| Jul 15 2025 |
5113 |
405.35 |
| Jul 15 2025 |
4543 |
362.5 |
| Jul 08 2025 |
1734 |
362.5 |
| Jul 08 2025 |
5184 |
405.35 |
| Jul 08 2025 |
4580 |
362.5 |
| Jul 01 2025 |
1735 |
362.5 |
| Jul 01 2025 |
5502 |
405.35 |
| Jul 01 2025 |
4560 |
362.5 |
| Jun 24 2025 |
1740 |
362.5 |
| Jun 24 2025 |
4139 |
375.36 |
| Jun 24 2025 |
4572 |
362.5 |
| Jun 17 2025 |
1748 |
362.5 |
| Jun 17 2025 |
4167 |
375.36 |
| Jun 17 2025 |
4610 |
362.5 |
| Jun 10 2025 |
1741 |
362.48 |
| Jun 10 2025 |
4188 |
375.36 |
| Jun 10 2025 |
4579 |
362.48 |
| Jun 03 2025 |
1584 |
357.67 |
| Jun 03 2025 |
4152 |
375.36 |
| Jun 03 2025 |
4369 |
357.67 |
| May 27 2025 |
1564 |
357.67 |
| May 27 2025 |
4314 |
379.19 |
| May 27 2025 |
4351 |
357.67 |
| May 20 2025 |
1599 |
357.67 |
| May 20 2025 |
4367 |
403.76 |
| May 20 2025 |
4414 |
357.67 |
| May 13 2025 |
1468 |
350.84 |
| May 13 2025 |
4406 |
403.76 |
| May 13 2025 |
4134 |
350.84 |
| May 06 2025 |
1439 |
350.84 |
| May 06 2025 |
4375 |
403.76 |
| May 06 2025 |
4114 |
350.84 |
| Apr 29 2025 |
1537 |
350.84 |
| Apr 29 2025 |
4417 |
403.76 |
| Apr 29 2025 |
4205 |
350.84 |
| Apr 22 2025 |
1552 |
350.84 |
| Apr 22 2025 |
4423 |
403.76 |
| Apr 22 2025 |
4254 |
350.84 |
| Apr 15 2025 |
1570 |
352.12 |
| Apr 15 2025 |
4609 |
413.23 |
| Apr 15 2025 |
4322 |
352.12 |
| Apr 08 2025 |
1617 |
352.12 |
| Apr 08 2025 |
4654 |
413.23 |
| Apr 08 2025 |
4390 |
352.12 |
| Apr 01 2025 |
1494 |
345.31 |
| Apr 01 2025 |
4661 |
413.23 |
| Apr 01 2025 |
4085 |
345.31 |
| Mar 25 2025 |
1366 |
339.78 |
| Mar 25 2025 |
4638 |
413.23 |
| Mar 25 2025 |
3808 |
339.78 |
| Mar 18 2025 |
1370 |
339.78 |
| Mar 18 2025 |
4697 |
413.23 |
| Mar 18 2025 |
3846 |
339.78 |
| Mar 11 2025 |
1364 |
339.78 |
| Mar 11 2025 |
4655 |
413.23 |
| Mar 11 2025 |
3842 |
339.78 |
| Mar 04 2025 |
1390 |
339.78 |
| Mar 04 2025 |
4664 |
413.23 |
| Mar 04 2025 |
3857 |
339.78 |
| Feb 25 2025 |
1347 |
339.78 |
| Feb 25 2025 |
4634 |
413.23 |
| Feb 25 2025 |
3830 |
339.78 |
| Feb 18 2025 |
1349 |
339.78 |
| Feb 18 2025 |
4642 |
413.23 |
| Feb 18 2025 |
3838 |
339.78 |
| Feb 11 2025 |
1407 |
339.78 |
| Feb 11 2025 |
4649 |
413.23 |
| Feb 11 2025 |
3852 |
339.78 |
| Feb 04 2025 |
1393 |
339.67 |
| Feb 04 2025 |
4634 |
413.23 |
| Feb 04 2025 |
3839 |
339.67 |
| Jan 29 2025 |
1405 |
339.67 |
| Jan 29 2025 |
4619 |
413.23 |
| Jan 29 2025 |
3828 |
339.67 |
| Jan 22 2025 |
1419 |
339.67 |
| Jan 22 2025 |
4643 |
413.23 |
| Jan 22 2025 |
3831 |
339.67 |
| Jan 15 2025 |
1422 |
339.67 |
| Jan 15 2025 |
4643 |
413.23 |
| Jan 15 2025 |
3827 |
339.67 |
| Jan 08 2025 |
1422 |
339.67 |
| Jan 08 2025 |
4617 |
413.23 |
| Jan 08 2025 |
3795 |
339.67 |
| Jan 01 2025 |
1422 |
339.67 |
| Jan 01 2025 |
4621 |
413.23 |
| Jan 01 2025 |
3798 |
339.67 |
| Dec 25 2024 |
1422 |
339.67 |
| Dec 25 2024 |
4605 |
413.23 |
| Dec 25 2024 |
3796 |
339.67 |
| Dec 18 2024 |
1412 |
339.67 |
| Dec 18 2024 |
4605 |
413.23 |
| Dec 18 2024 |
3793 |
339.67 |
| Dec 11 2024 |
1412 |
339.67 |
| Dec 11 2024 |
4603 |
413.23 |
| Dec 11 2024 |
3791 |
339.67 |
| Dec 04 2024 |
1412 |
339.67 |
| Dec 04 2024 |
4603 |
413.23 |
| Dec 04 2024 |
3793 |
339.67 |
| Nov 27 2024 |
1412 |
339.67 |
| Nov 27 2024 |
4603 |
413.23 |
| Nov 27 2024 |
3793 |
339.67 |
| Nov 20 2024 |
1412 |
339.67 |
| Nov 20 2024 |
4602 |
413.23 |
| Nov 20 2024 |
3793 |
339.67 |
| Nov 13 2024 |
1411 |
339.67 |
| Nov 13 2024 |
4600 |
413.23 |
| Nov 13 2024 |
3789 |
339.67 |
| Nov 06 2024 |
1411 |
339.67 |
| Nov 06 2024 |
4601 |
413.23 |
| Nov 06 2024 |
3791 |
339.67 |
| Oct 30 2024 |
1408 |
339.67 |
| Oct 30 2024 |
4575 |
413.23 |
| Oct 30 2024 |
3782 |
339.67 |
| Oct 23 2024 |
1408 |
339.67 |
| Oct 23 2024 |
4583 |
413.23 |
| Oct 23 2024 |
3995 |
339.67 |
| Oct 16 2024 |
1407 |
339.67 |
| Oct 16 2024 |
4587 |
413.23 |
| Oct 16 2024 |
4000 |
339.67 |
| Oct 09 2024 |
1412 |
339.67 |
| Oct 09 2024 |
4571 |
413.23 |
| Oct 09 2024 |
4000 |
339.67 |
| Oct 02 2024 |
1409 |
339.67 |
| Oct 02 2024 |
4563 |
413.23 |
| Oct 02 2024 |
3991 |
339.67 |
| Sep 25 2024 |
1380 |
339.67 |
| Sep 25 2024 |
4549 |
413.23 |
| Sep 25 2024 |
3999 |
339.67 |
| Sep 18 2024 |
1385 |
339.67 |
| Sep 18 2024 |
4534 |
413.23 |
| Sep 18 2024 |
3954 |
339.67 |
| Sep 11 2024 |
1383 |
339.67 |
| Sep 11 2024 |
4504 |
413.23 |
| Sep 11 2024 |
3953 |
339.67 |
| Sep 04 2024 |
1342 |
339.99 |
| Sep 04 2024 |
4447 |
413.23 |
| Sep 04 2024 |
3900 |
339.99 |
| Aug 28 2024 |
1341 |
339.99 |
| Aug 28 2024 |
4445 |
413.23 |
| Aug 28 2024 |
3940 |
339.99 |
| Aug 21 2024 |
1347 |
339.99 |
| Aug 21 2024 |
4500 |
413.23 |
| Aug 21 2024 |
3966 |
339.99 |
| Aug 14 2024 |
1357 |
339.99 |
| Aug 14 2024 |
4372 |
413.23 |
| Aug 14 2024 |
3861 |
339.99 |
| Aug 07 2024 |
1312 |
338.39 |
| Aug 07 2024 |
4372 |
413.23 |
| Aug 07 2024 |
3814 |
338.39 |
| Jul 31 2024 |
1333 |
338.74 |
| Jul 31 2024 |
4585 |
425.85 |
| Jul 31 2024 |
3850 |
338.74 |
| Jul 24 2024 |
1407 |
343.45 |
| Jul 24 2024 |
4649 |
425.85 |
| Jul 24 2024 |
3979 |
343.45 |
| Jul 17 2024 |
1425 |
343.45 |
| Jul 17 2024 |
4754 |
425.85 |
| Jul 17 2024 |
4006 |
343.45 |
| Jul 10 2024 |
1447 |
343.45 |
| Jul 10 2024 |
4264 |
406.7 |
| Jul 10 2024 |
3840 |
340.22 |
| Jul 03 2024 |
1436 |
343.45 |
| Jul 03 2024 |
4286 |
406.7 |
| Jul 03 2024 |
3870 |
340.22 |
| Jun 26 2024 |
1436 |
343.45 |
| Jun 26 2024 |
4178 |
406.7 |
| Jun 26 2024 |
3826 |
340.22 |
| Jun 19 2024 |
1405 |
343.45 |
| Jun 19 2024 |
4319 |
406.7 |
| Jun 19 2024 |
3879 |
340.22 |
| Jun 12 2024 |
1340 |
339.28 |
| Jun 12 2024 |
4277 |
406.7 |
| Jun 12 2024 |
3619 |
334.32 |
| Jun 05 2024 |
1345 |
339.28 |
| Jun 05 2024 |
4928 |
438.27 |
| Jun 05 2024 |
3659 |
334.32 |
| May 29 2024 |
1490 |
345.08 |
| May 29 2024 |
4848 |
433.39 |
| May 29 2024 |
3785 |
336.9 |
| May 22 2024 |
1452 |
345.08 |
| May 22 2024 |
4888 |
433.39 |
| May 22 2024 |
3814 |
336.9 |
| May 15 2024 |
1654 |
356.88 |
| May 15 2024 |
4922 |
433.75 |
| May 15 2024 |
4528 |
359.97 |
| May 08 2024 |
1489 |
350.08 |
| May 08 2024 |
4810 |
429.6 |
| May 08 2024 |
4110 |
350.08 |
| May 01 2024 |
1489 |
350.08 |
| May 01 2024 |
4827 |
429.6 |
| May 01 2024 |
4187 |
350.08 |
| Apr 24 2024 |
2612 |
350.08 |
| Apr 24 2024 |
6222 |
400.49 |
| Apr 24 2024 |
5856 |
350.08 |
| Apr 17 2024 |
2798 |
350.08 |
| Apr 17 2024 |
6184 |
400.49 |
| Apr 17 2024 |
6025 |
350.08 |
| Apr 10 2024 |
2774 |
350.08 |
| Apr 10 2024 |
6180 |
400.49 |
| Apr 10 2024 |
6019 |
350.08 |
| Apr 03 2024 |
3141 |
360.03 |
| Apr 03 2024 |
6154 |
400.49 |
| Apr 03 2024 |
6614 |
360.03 |
| Mar 27 2024 |
3175 |
360.03 |
| Mar 27 2024 |
6132 |
400.49 |
| Mar 27 2024 |
6619 |
360.03 |
| Mar 21 2024 |
3936 |
380.69 |
| Mar 21 2024 |
6168 |
400.49 |
| Mar 21 2024 |
7055 |
367.87 |
| Mar 14 2024 |
3389 |
368.58 |
| Mar 14 2024 |
6123 |
400.49 |
| Mar 14 2024 |
6042 |
351.85 |
| Mar 07 2024 |
3251 |
364.05 |
| Mar 07 2024 |
6164 |
400.49 |
| Mar 07 2024 |
5725 |
345.81 |
| Feb 29 2024 |
3328 |
364.05 |
| Feb 29 2024 |
6168 |
400.49 |
| Feb 29 2024 |
5764 |
345.81 |
| Feb 22 2024 |
3309 |
364.05 |
| Feb 22 2024 |
6139 |
400.49 |
| Feb 22 2024 |
5754 |
345.81 |
| Feb 15 2024 |
3300 |
364.05 |
| Feb 15 2024 |
6149 |
400.49 |
| Feb 15 2024 |
5737 |
345.81 |
| Feb 08 2024 |
3284 |
364.05 |
| Feb 08 2024 |
6154 |
400.49 |
| Feb 08 2024 |
5705 |
345.81 |
| Feb 01 2024 |
3144 |
364.05 |
| Feb 01 2024 |
6199 |
400.49 |
| Feb 01 2024 |
5619 |
345.81 |
| Jan 25 2024 |
3128 |
364.05 |
| Jan 25 2024 |
6201 |
400.49 |
| Jan 25 2024 |
5601 |
345.81 |
| Jan 18 2024 |
3128 |
364.05 |
| Jan 18 2024 |
6199 |
400.49 |
| Jan 18 2024 |
5605 |
345.81 |
| Jan 11 2024 |
3128 |
364.05 |
| Jan 11 2024 |
6203 |
400.49 |
| Jan 11 2024 |
5610 |
345.81 |
| Jan 04 2024 |
3128 |
364.05 |
| Jan 04 2024 |
6203 |
400.49 |
| Jan 04 2024 |
5609 |
345.81 |
| Dec 28 2023 |
3128 |
364.05 |
| Dec 28 2023 |
6205 |
400.49 |
| Dec 28 2023 |
5606 |
345.81 |
| Dec 21 2023 |
3128 |
364.05 |
| Dec 21 2023 |
6205 |
400.49 |
| Dec 21 2023 |
5606 |
345.81 |
| Dec 14 2023 |
3128 |
364.05 |
| Dec 14 2023 |
6203 |
400.49 |
| Dec 14 2023 |
5604 |
345.81 |
| Dec 07 2023 |
3128 |
364.05 |
| Dec 07 2023 |
6203 |
400.49 |
| Dec 07 2023 |
5604 |
345.81 |
| Nov 30 2023 |
3118 |
364.05 |
| Nov 30 2023 |
6199 |
400.49 |
| Nov 30 2023 |
5602 |
345.81 |
| Nov 23 2023 |
3118 |
364.05 |
| Nov 23 2023 |
6199 |
400.49 |
| Nov 23 2023 |
5601 |
345.81 |
| Nov 16 2023 |
3118 |
364.05 |
| Nov 16 2023 |
6199 |
400.49 |
| Nov 16 2023 |
5593 |
345.81 |
| Nov 09 2023 |
3121 |
364.05 |
| Nov 09 2023 |
6197 |
400.49 |
| Nov 09 2023 |
8005 |
483.75 |
| Nov 09 2023 |
5589 |
345.81 |
| Nov 02 2023 |
3121 |
364.05 |
| Nov 02 2023 |
6197 |
400.49 |
| Nov 02 2023 |
7935 |
483.75 |
| Nov 02 2023 |
5589 |
345.81 |
| Oct 26 2023 |
3361 |
372.81 |
| Oct 26 2023 |
6147 |
398.31 |
| Oct 26 2023 |
7928 |
483.75 |
| Oct 26 2023 |
5645 |
346.86 |
| Oct 19 2023 |
3372 |
372.81 |
| Oct 19 2023 |
6146 |
398.31 |
| Oct 19 2023 |
7908 |
483.75 |
| Oct 19 2023 |
5612 |
346.86 |
| Oct 12 2023 |
3372 |
372.81 |
| Oct 12 2023 |
6149 |
398.31 |
| Oct 12 2023 |
7941 |
483.75 |
| Oct 12 2023 |
5613 |
346.86 |
| Oct 05 2023 |
3375 |
372.81 |
| Oct 05 2023 |
6150 |
398.31 |
| Oct 05 2023 |
7941 |
483.75 |
| Oct 05 2023 |
5522 |
346.86 |
| Sep 28 2023 |
3457 |
372.81 |
| Sep 28 2023 |
6150 |
398.31 |
| Sep 28 2023 |
7970 |
483.75 |
| Sep 28 2023 |
5595 |
346.86 |
| Sep 21 2023 |
3451 |
372.81 |
| Sep 21 2023 |
6140 |
398.31 |
| Sep 21 2023 |
7895 |
483.75 |
| Sep 21 2023 |
5591 |
346.86 |
| Sep 14 2023 |
3479 |
372.81 |
| Sep 14 2023 |
6159 |
398.31 |
| Sep 14 2023 |
7920 |
483.75 |
| Sep 14 2023 |
5605 |
346.86 |
| Sep 07 2023 |
3490 |
372.81 |
| Sep 07 2023 |
6167 |
398.31 |
| Sep 07 2023 |
7850 |
483.75 |
| Sep 07 2023 |
5615 |
346.86 |
| Aug 31 2023 |
3124 |
361.59 |
| Aug 31 2023 |
6222 |
398.31 |
| Aug 31 2023 |
7878 |
483.75 |
| Aug 31 2023 |
5644 |
346.86 |
| Aug 24 2023 |
3153 |
361.59 |
| Aug 24 2023 |
6193 |
398.31 |
| Aug 24 2023 |
8034 |
483.75 |
| Aug 24 2023 |
5604 |
346.86 |
| Aug 17 2023 |
3697 |
377.52 |
| Aug 17 2023 |
6221 |
398.31 |
| Aug 17 2023 |
8110 |
483.75 |
| Aug 17 2023 |
7254 |
375.23 |
| Aug 10 2023 |
4480 |
399.59 |
| Aug 10 2023 |
6749 |
413.02 |
| Aug 10 2023 |
8117 |
483.75 |
| Aug 10 2023 |
8748 |
398.38 |
| Aug 03 2023 |
3960 |
386.04 |
| Aug 03 2023 |
6709 |
413.02 |
| Aug 03 2023 |
8116 |
483.75 |
| Aug 03 2023 |
8807 |
399.74 |
| Jul 27 2023 |
3977 |
386.04 |
| Jul 27 2023 |
6701 |
413.02 |
| Jul 27 2023 |
8099 |
483.75 |
| Jul 27 2023 |
8795 |
399.74 |
| Jul 20 2023 |
4018 |
386.04 |
| Jul 20 2023 |
6751 |
413.02 |
| Jul 20 2023 |
8100 |
483.75 |
| Jul 20 2023 |
8751 |
399.74 |
| Jul 13 2023 |
4011 |
386.04 |
| Jul 13 2023 |
6752 |
413.02 |
| Jul 13 2023 |
8176 |
483.75 |
| Jul 13 2023 |
8760 |
399.74 |
| Jul 06 2023 |
4045 |
386.04 |
| Jul 06 2023 |
6757 |
413.02 |
| Jul 06 2023 |
8296 |
483.75 |
| Jul 06 2023 |
8766 |
399.74 |
| Jun 29 2023 |
4029 |
386.04 |
| Jun 29 2023 |
6704 |
413.02 |
| Jun 29 2023 |
8334 |
483.75 |
| Jun 29 2023 |
8742 |
399.74 |
| Jun 22 2023 |
4045 |
386.04 |
| Jun 22 2023 |
6675 |
413.02 |
| Jun 22 2023 |
8549 |
483.75 |
| Jun 22 2023 |
9859 |
418.89 |
| Jun 15 2023 |
3483 |
368.97 |
| Jun 15 2023 |
6726 |
413.02 |
| Jun 15 2023 |
8293 |
483.75 |
| Jun 15 2023 |
9389 |
410.33 |
| Jun 08 2023 |
3507 |
368.97 |
| Jun 08 2023 |
6744 |
413.02 |
| Jun 08 2023 |
8379 |
483.75 |
| Jun 08 2023 |
9362 |
408.92 |
| Jun 01 2023 |
3548 |
368.97 |
| Jun 01 2023 |
7034 |
423.07 |
| Jun 01 2023 |
8392 |
483.75 |
| Jun 01 2023 |
7402 |
377.48 |
| May 25 2023 |
3504 |
368.97 |
| May 25 2023 |
6982 |
423.07 |
| May 25 2023 |
7999 |
483.75 |
| May 25 2023 |
7367 |
377.48 |
| May 18 2023 |
3468 |
368.97 |
| May 18 2023 |
6915 |
423.07 |
| May 18 2023 |
7996 |
483.75 |
| May 18 2023 |
6544 |
364.36 |
| May 11 2023 |
3424 |
368.97 |
| May 11 2023 |
6881 |
423.07 |
| May 11 2023 |
8335 |
483.75 |
| May 11 2023 |
6511 |
364.36 |
| May 04 2023 |
3338 |
368.97 |
| May 04 2023 |
6811 |
423.07 |
| May 04 2023 |
8092 |
483.75 |
| May 04 2023 |
6396 |
364.36 |
| Apr 27 2023 |
3300 |
368.97 |
| Apr 27 2023 |
6780 |
423.07 |
| Apr 27 2023 |
8224 |
483.75 |
| Apr 27 2023 |
6316 |
364.36 |
| Apr 20 2023 |
3793 |
385.52 |
| Apr 20 2023 |
7714 |
456.29 |
| Apr 20 2023 |
7820 |
483.75 |
| Apr 20 2023 |
7544 |
385.52 |
| Apr 13 2023 |
3570 |
379.87 |
| Apr 13 2023 |
7675 |
456.29 |
| Apr 13 2023 |
7812 |
483.75 |
| Apr 13 2023 |
7517 |
385.52 |
| Apr 06 2023 |
3531 |
379.87 |
| Apr 06 2023 |
7663 |
456.29 |
| Apr 06 2023 |
7857 |
483.75 |
| Apr 06 2023 |
7486 |
385.52 |
| Mar 30 2023 |
3697 |
386.66 |
| Mar 30 2023 |
7640 |
456.29 |
| Mar 30 2023 |
7367 |
483.75 |
| Mar 30 2023 |
7916 |
393.4 |
| Mar 23 2023 |
3667 |
386.66 |
| Mar 23 2023 |
7566 |
456.29 |
| Mar 23 2023 |
7465 |
483.75 |
| Mar 23 2023 |
7809 |
392.31 |
| Mar 16 2023 |
3640 |
386.66 |
| Mar 16 2023 |
7545 |
456.29 |
| Mar 16 2023 |
7364 |
483.75 |
| Mar 16 2023 |
7437 |
386.66 |
| Mar 09 2023 |
3931 |
399.37 |
| Mar 09 2023 |
7519 |
456.29 |
| Mar 09 2023 |
7432 |
483.75 |
| Mar 09 2023 |
7926 |
396.54 |
| Mar 02 2023 |
3904 |
399.37 |
| Mar 02 2023 |
7480 |
456.29 |
| Mar 02 2023 |
7475 |
483.75 |
| Mar 02 2023 |
7892 |
396.54 |
| Feb 23 2023 |
3911 |
399.37 |
| Feb 23 2023 |
7469 |
456.29 |
| Feb 23 2023 |
7553 |
483.75 |
| Feb 23 2023 |
7895 |
396.54 |
| Feb 16 2023 |
3826 |
399.37 |
| Feb 16 2023 |
7408 |
456.29 |
| Feb 16 2023 |
7571 |
483.75 |
| Feb 16 2023 |
7800 |
396.54 |
| Feb 09 2023 |
3827 |
399.37 |
| Feb 09 2023 |
7388 |
456.29 |
| Feb 09 2023 |
7571 |
483.75 |
| Feb 09 2023 |
7793 |
396.54 |
| Feb 02 2023 |
3839 |
399.37 |
| Feb 02 2023 |
7348 |
456.29 |
| Feb 02 2023 |
7499 |
483.75 |
| Feb 02 2023 |
7766 |
396.54 |
| Jan 26 2023 |
3838 |
399.37 |
| Jan 26 2023 |
7317 |
456.29 |
| Jan 26 2023 |
7506 |
483.75 |
| Jan 26 2023 |
7751 |
396.54 |
| Jan 19 2023 |
3838 |
399.37 |
| Jan 19 2023 |
7297 |
456.29 |
| Jan 19 2023 |
7548 |
483.75 |
| Jan 19 2023 |
7739 |
396.54 |
| Jan 12 2023 |
3838 |
399.37 |
| Jan 12 2023 |
7296 |
456.29 |
| Jan 12 2023 |
7560 |
483.75 |
| Jan 12 2023 |
7738 |
396.54 |
| Jan 05 2023 |
3838 |
399.37 |
| Jan 05 2023 |
7296 |
456.29 |
| Jan 05 2023 |
7558 |
483.75 |
| Jan 05 2023 |
7740 |
396.54 |
| Dec 29 2022 |
3838 |
399.37 |
| Dec 29 2022 |
7296 |
456.29 |
| Dec 29 2022 |
7562 |
483.75 |
| Dec 29 2022 |
7740 |
396.54 |
| Dec 22 2022 |
3838 |
399.37 |
| Dec 22 2022 |
7296 |
456.29 |
| Dec 22 2022 |
7561 |
483.75 |
| Dec 22 2022 |
7740 |
396.54 |
| Dec 15 2022 |
3824 |
399.37 |
| Dec 15 2022 |
7295 |
456.29 |
| Dec 15 2022 |
7574 |
483.75 |
| Dec 15 2022 |
7738 |
396.54 |
| Dec 08 2022 |
3824 |
399.37 |
| Dec 08 2022 |
7289 |
456.29 |
| Dec 08 2022 |
7632 |
483.75 |
| Dec 08 2022 |
7731 |
396.54 |
| Dec 01 2022 |
3824 |
399.37 |
| Dec 01 2022 |
7289 |
456.29 |
| Dec 01 2022 |
7667 |
483.75 |
| Dec 01 2022 |
7731 |
396.54 |
| Nov 24 2022 |
3824 |
399.37 |
| Nov 24 2022 |
7289 |
456.29 |
| Nov 24 2022 |
7664 |
483.75 |
| Nov 24 2022 |
7731 |
396.54 |
| Nov 17 2022 |
3812 |
399.37 |
| Nov 17 2022 |
7282 |
456.29 |
| Nov 17 2022 |
7693 |
483.75 |
| Nov 17 2022 |
7720 |
396.54 |
| Nov 10 2022 |
3813 |
399.37 |
| Nov 10 2022 |
7282 |
456.29 |
| Nov 10 2022 |
7799 |
483.75 |
| Nov 10 2022 |
7721 |
396.54 |
| Nov 03 2022 |
4261 |
416.48 |
| Nov 03 2022 |
7255 |
456.29 |
| Nov 03 2022 |
7751 |
483.75 |
| Nov 03 2022 |
8636 |
413.65 |
| Oct 27 2022 |
4261 |
416.48 |
| Oct 27 2022 |
7234 |
456.29 |
| Oct 27 2022 |
7761 |
483.75 |
| Oct 27 2022 |
8628 |
413.65 |
| Oct 20 2022 |
4268 |
416.48 |
| Oct 20 2022 |
7236 |
456.29 |
| Oct 20 2022 |
7804 |
483.75 |
| Oct 20 2022 |
8634 |
413.65 |
| Oct 13 2022 |
4258 |
416.48 |
| Oct 13 2022 |
7236 |
456.29 |
| Oct 13 2022 |
7893 |
483.75 |
| Oct 13 2022 |
8619 |
413.65 |
| Oct 06 2022 |
4263 |
416.48 |
| Oct 06 2022 |
7242 |
456.29 |
| Oct 06 2022 |
7925 |
483.75 |
| Oct 06 2022 |
8621 |
413.65 |
| Sep 29 2022 |
4255 |
416.48 |
| Sep 29 2022 |
7259 |
456.29 |
| Sep 29 2022 |
7853 |
483.75 |
| Sep 29 2022 |
8620 |
413.65 |
| Sep 22 2022 |
4244 |
416.48 |
| Sep 22 2022 |
7250 |
456.29 |
| Sep 22 2022 |
7738 |
483.75 |
| Sep 22 2022 |
8603 |
413.65 |
| Sep 15 2022 |
4235 |
416.48 |
| Sep 15 2022 |
7249 |
456.29 |
| Sep 15 2022 |
7795 |
483.75 |
| Sep 15 2022 |
8593 |
413.65 |
| Sep 08 2022 |
4244 |
416.48 |
| Sep 08 2022 |
7181 |
456.29 |
| Sep 08 2022 |
7582 |
483.75 |
| Sep 08 2022 |
8564 |
413.65 |
| Sep 01 2022 |
4209 |
416.48 |
| Sep 01 2022 |
7086 |
456.29 |
| Sep 01 2022 |
7555 |
483.75 |
| Sep 01 2022 |
8468 |
413.65 |
| Aug 25 2022 |
4185 |
416.89 |
| Aug 25 2022 |
7018 |
456.29 |
| Aug 25 2022 |
7566 |
483.75 |
| Aug 25 2022 |
8856 |
422.35 |
| Aug 18 2022 |
4446 |
428.21 |
| Aug 18 2022 |
7319 |
470.22 |
| Aug 18 2022 |
7571 |
483.75 |
| Aug 18 2022 |
9200 |
429.82 |
| Aug 11 2022 |
4430 |
428.21 |
| Aug 11 2022 |
7195 |
470.22 |
| Aug 11 2022 |
7574 |
483.75 |
| Aug 11 2022 |
9119 |
429.82 |
| Aug 04 2022 |
4394 |
428.21 |
| Aug 04 2022 |
7183 |
470.22 |
| Aug 04 2022 |
7574 |
483.75 |
| Aug 04 2022 |
9098 |
429.82 |
| Jul 28 2022 |
4724 |
444.54 |
| Jul 28 2022 |
7361 |
487.72 |
| Jul 28 2022 |
7601 |
483.75 |
| Jul 28 2022 |
9665 |
444.54 |
| Jul 21 2022 |
4698 |
444.54 |
| Jul 21 2022 |
7253 |
487.72 |
| Jul 21 2022 |
7630 |
483.75 |
| Jul 21 2022 |
9581 |
444.54 |
| Jul 14 2022 |
4678 |
444.54 |
| Jul 14 2022 |
7235 |
487.72 |
| Jul 14 2022 |
7627 |
483.75 |
| Jul 14 2022 |
9557 |
444.54 |
| Jul 07 2022 |
4625 |
444.54 |
| Jul 07 2022 |
7171 |
487.72 |
| Jul 07 2022 |
7667 |
483.75 |
| Jul 07 2022 |
9469 |
444.54 |
| Jun 30 2022 |
4503 |
441.28 |
| Jun 30 2022 |
7143 |
487.72 |
| Jun 30 2022 |
7667 |
483.75 |
| Jun 30 2022 |
9444 |
444.54 |
| Jun 23 2022 |
4497 |
441.28 |
| Jun 23 2022 |
7090 |
487.72 |
| Jun 23 2022 |
7433 |
483.75 |
| Jun 23 2022 |
9421 |
444.54 |
| Jun 16 2022 |
4412 |
441.28 |
| Jun 16 2022 |
6819 |
487.72 |
| Jun 16 2022 |
7455 |
483.75 |
| Jun 16 2022 |
9213 |
444.54 |
| Jun 09 2022 |
4355 |
441.28 |
| Jun 09 2022 |
6725 |
487.72 |
| Jun 09 2022 |
6510 |
483.75 |
| Jun 09 2022 |
9088 |
444.54 |
| Jun 02 2022 |
4238 |
441.28 |
| Jun 02 2022 |
6472 |
487.72 |
| Jun 02 2022 |
6145 |
483.75 |
| Jun 02 2022 |
8841 |
444.54 |
| May 26 2022 |
4168 |
441.28 |
| May 26 2022 |
6372 |
487.72 |
| May 26 2022 |
6046 |
483.75 |
| May 26 2022 |
8547 |
441.28 |
| May 19 2022 |
3993 |
441.28 |
| May 19 2022 |
6168 |
487.72 |
| May 19 2022 |
6041 |
483.75 |
| May 19 2022 |
8284 |
441.28 |
| May 12 2022 |
3972 |
441.28 |
| May 12 2022 |
6081 |
487.72 |
| May 12 2022 |
6043 |
483.75 |
| May 12 2022 |
8214 |
441.28 |
| May 05 2022 |
3839 |
441.28 |
| May 05 2022 |
5894 |
487.72 |
| May 05 2022 |
8001 |
441.28 |
| Apr 28 2022 |
3703 |
441.28 |
| Apr 28 2022 |
5723 |
487.72 |
| Apr 28 2022 |
7809 |
441.28 |
| Apr 21 2022 |
3469 |
441.28 |
| Apr 21 2022 |
5493 |
487.72 |
| Apr 21 2022 |
7526 |
441.28 |
| Apr 14 2022 |
3337 |
444.85 |
| Apr 14 2022 |
5401 |
487.72 |
| Apr 14 2022 |
7541 |
444.94 |
| Apr 07 2022 |
3308 |
452.45 |
| Apr 07 2022 |
5310 |
487.72 |
| Apr 07 2022 |
7551 |
448.5 |
| Mar 31 2022 |
3276 |
452.45 |
| Mar 31 2022 |
5279 |
487.72 |
| Mar 31 2022 |
7506 |
448.5 |
| Mar 24 2022 |
3209 |
464.64 |
| Mar 24 2022 |
5155 |
487.72 |
| Mar 24 2022 |
7436 |
452.99 |
| Mar 17 2022 |
3204 |
464.64 |
| Mar 17 2022 |
5088 |
487.72 |
| Mar 17 2022 |
7376 |
452.99 |
| Mar 10 2022 |
3013 |
464.64 |
| Mar 10 2022 |
5072 |
487.72 |
| Mar 10 2022 |
7245 |
452.99 |
| Mar 03 2022 |
3081 |
464.64 |
| Mar 03 2022 |
5115 |
487.72 |
| Mar 03 2022 |
7352 |
452.99 |
| Feb 24 2022 |
3045 |
464.64 |
| Feb 24 2022 |
5094 |
487.72 |
| Feb 24 2022 |
7282 |
452.99 |
| Feb 17 2022 |
3115 |
481.06 |
| Feb 17 2022 |
4818 |
487.72 |
| Feb 17 2022 |
7300 |
467.11 |
| Feb 10 2022 |
3210 |
481.06 |
| Feb 10 2022 |
4902 |
487.72 |
| Feb 10 2022 |
7528 |
467.11 |
| Feb 03 2022 |
3272 |
481.06 |
| Feb 03 2022 |
5004 |
487.72 |
| Feb 03 2022 |
7647 |
467.11 |
| Jan 27 2022 |
3331 |
481.06 |
| Jan 27 2022 |
5066 |
487.72 |
| Jan 27 2022 |
7713 |
467.11 |
| Jan 20 2022 |
3382 |
481.06 |
| Jan 20 2022 |
5124 |
487.72 |
| Jan 20 2022 |
7788 |
467.11 |
| Jan 13 2022 |
3382 |
481.06 |
| Jan 13 2022 |
5203 |
487.72 |
| Jan 13 2022 |
7834 |
467.11 |
| Jan 06 2022 |
3382 |
481.06 |
| Jan 06 2022 |
5203 |
487.72 |
| Jan 06 2022 |
7834 |
467.11 |
| Dec 30 2021 |
3382 |
481.06 |
| Dec 30 2021 |
5212 |
487.72 |
| Dec 30 2021 |
7838 |
467.11 |
| Dec 23 2021 |
3382 |
481.06 |
| Dec 23 2021 |
5212 |
487.72 |
| Dec 23 2021 |
7838 |
467.11 |
| Dec 16 2021 |
3382 |
481.06 |
| Dec 16 2021 |
5212 |
487.72 |
| Dec 16 2021 |
7838 |
467.11 |
| Dec 09 2021 |
3382 |
481.06 |
| Dec 09 2021 |
5212 |
487.72 |
| Dec 09 2021 |
7838 |
467.11 |
| Dec 02 2021 |
3382 |
481.06 |
| Dec 02 2021 |
5223 |
487.72 |
| Dec 02 2021 |
7842 |
467.11 |
| Nov 25 2021 |
3382 |
481.06 |
| Nov 25 2021 |
5223 |
487.72 |
| Nov 25 2021 |
7842 |
467.11 |
| Nov 18 2021 |
3382 |
481.06 |
| Nov 18 2021 |
5223 |
487.72 |
| Nov 18 2021 |
7842 |
467.11 |
| Nov 11 2021 |
3382 |
481.06 |
| Nov 11 2021 |
5223 |
487.72 |
| Nov 11 2021 |
7842 |
467.11 |
| Nov 04 2021 |
3386 |
479.33 |
| Nov 04 2021 |
5223 |
487.72 |
| Nov 04 2021 |
7859 |
467.11 |
| Oct 28 2021 |
3386 |
479.33 |
| Oct 28 2021 |
5223 |
487.72 |
| Oct 28 2021 |
7859 |
467.11 |
| Oct 21 2021 |
3386 |
479.33 |
| Oct 21 2021 |
5223 |
487.72 |
| Oct 21 2021 |
7859 |
467.11 |
| Oct 14 2021 |
3415 |
479.33 |
| Oct 14 2021 |
5223 |
487.72 |
| Oct 14 2021 |
7873 |
467.11 |
| Oct 07 2021 |
3419 |
479.33 |
| Oct 07 2021 |
5228 |
487.72 |
| Oct 07 2021 |
7877 |
467.11 |
| Sep 30 2021 |
3513 |
492.28 |
| Sep 30 2021 |
5175 |
487.72 |
| Sep 30 2021 |
7867 |
468.51 |
| Sep 23 2021 |
3478 |
492.28 |
| Sep 23 2021 |
5026 |
487.72 |
| Sep 23 2021 |
7722 |
468.51 |
| Sep 16 2021 |
3401 |
492.28 |
| Sep 16 2021 |
4974 |
487.72 |
| Sep 16 2021 |
7587 |
468.51 |
| Sep 09 2021 |
3453 |
492.28 |
| Sep 09 2021 |
4971 |
487.72 |
| Sep 09 2021 |
7604 |
468.51 |
| Sep 02 2021 |
3462 |
492.28 |
| Sep 02 2021 |
4647 |
479 |
| Sep 02 2021 |
7568 |
473.94 |
| Aug 26 2021 |
3607 |
515.68 |
| Aug 26 2021 |
4737 |
479 |
| Aug 26 2021 |
7859 |
477.29 |
| Aug 19 2021 |
3688 |
515.68 |
| Aug 19 2021 |
4579 |
479 |
| Aug 19 2021 |
7793 |
477.29 |
| Aug 12 2021 |
3723 |
515.68 |
| Aug 12 2021 |
4627 |
479 |
| Aug 12 2021 |
7843 |
477.29 |
| Aug 05 2021 |
3809 |
529.57 |
| Aug 05 2021 |
4656 |
479 |
| Aug 05 2021 |
7942 |
479 |
| Jul 29 2021 |
3845 |
529.57 |
| Jul 29 2021 |
4711 |
479 |
| Jul 29 2021 |
7992 |
479 |
| Jul 22 2021 |
3791 |
529.57 |
| Jul 22 2021 |
5065 |
507.53 |
| Jul 22 2021 |
8388 |
494.68 |
| Jul 15 2021 |
3868 |
529.57 |
| Jul 15 2021 |
5160 |
507.53 |
| Jul 15 2021 |
8481 |
494.68 |
| Jul 08 2021 |
3934 |
529.57 |
| Jul 08 2021 |
5345 |
507.53 |
| Jul 08 2021 |
8663 |
494.68 |
| Jul 01 2021 |
4025 |
529.57 |
| Jul 01 2021 |
5607 |
519.86 |
| Jul 01 2021 |
9070 |
503.4 |
| Jun 24 2021 |
7890 |
508.65 |
| Jun 24 2021 |
5798 |
519.86 |
| Jun 24 2021 |
9425 |
510.76 |
| Jun 17 2021 |
7831 |
508.65 |
| Jun 17 2021 |
5798 |
519.86 |
| Jun 17 2021 |
9457 |
510.76 |
| Jun 10 2021 |
5926 |
537.36 |
| Jun 10 2021 |
9851 |
537.36 |
| Jun 03 2021 |
10159 |
555.37 |
| May 27 2021 |
6498 |
555.37 |
| May 27 2021 |
10402 |
555.37 |
| May 07 2021 |
24199 |
565.6 |
| Apr 30 2021 |
3922 |
580 |
| Apr 30 2021 |
6297 |
580 |
| Apr 23 2021 |
3753 |
580 |
| Apr 23 2021 |
5748 |
580 |
| Apr 16 2021 |
3531 |
580 |
| Apr 16 2021 |
5237 |
580 |
| Apr 09 2021 |
2954 |
580 |
| Apr 09 2021 |
4515 |
580 |
| Apr 02 2021 |
2943 |
580 |
| Apr 02 2021 |
4469 |
580 |
| Mar 26 2021 |
2683 |
580 |
| Mar 26 2021 |
4203 |
580 |
| Mar 19 2021 |
2378 |
580 |
| Mar 19 2021 |
3863 |
580 |
| Apr 23 2014 |
6422 |
388.08 |
| Apr 23 2014 |
15311 |
388.08 |
| Apr 16 2014 |
6342 |
388.08 |
| Apr 16 2014 |
15213 |
388.08 |
| Apr 09 2014 |
6358 |
388.08 |
| Apr 09 2014 |
15477 |
388.08 |
| Apr 02 2014 |
6187 |
388.08 |
| Apr 02 2014 |
15164 |
388.08 |
| Mar 26 2014 |
6169 |
388.08 |
| Mar 26 2014 |
15174 |
388.08 |
| Mar 19 2014 |
6271 |
388.08 |
| Mar 19 2014 |
15185 |
388.08 |
| Mar 12 2014 |
6280 |
388.08 |
| Mar 12 2014 |
15186 |
388.08 |
| Mar 05 2014 |
6233 |
388.08 |
| Mar 05 2014 |
15134 |
388.08 |
| Feb 26 2014 |
6286 |
388.08 |
| Feb 26 2014 |
15161 |
388.08 |
| Feb 19 2014 |
6311 |
388.08 |
| Feb 19 2014 |
15170 |
388.08 |
| Feb 12 2014 |
6366 |
388.08 |
| Feb 12 2014 |
15173 |
388.08 |
| Feb 05 2014 |
6361 |
388.08 |
| Feb 05 2014 |
15244 |
388.08 |
| Jan 29 2014 |
6361 |
388.08 |
| Jan 29 2014 |
15252 |
388.08 |
| Jan 22 2014 |
6368 |
388.08 |
| Jan 22 2014 |
15203 |
388.08 |
| Jan 15 2014 |
6368 |
388.08 |
| Jan 15 2014 |
15242 |
388.08 |
| Jan 08 2014 |
6368 |
388.08 |
| Jan 08 2014 |
15210 |
388.08 |
| Jan 01 2014 |
6368 |
388.08 |
| Jan 01 2014 |
15210 |
388.08 |
| Dec 25 2013 |
6386 |
388.08 |
| Dec 25 2013 |
15212 |
388.08 |
| Dec 18 2013 |
6386 |
388.08 |
| Dec 18 2013 |
15212 |
388.08 |
| Dec 11 2013 |
6388 |
388.08 |
| Dec 11 2013 |
15213 |
388.08 |
| Dec 04 2013 |
6388 |
388.08 |
| Dec 04 2013 |
15214 |
388.08 |
| Nov 27 2013 |
6388 |
388.08 |
| Nov 27 2013 |
15214 |
388.08 |
| Nov 20 2013 |
6389 |
388.08 |
| Nov 20 2013 |
15215 |
388.08 |
| Nov 13 2013 |
6389 |
388.08 |
| Nov 13 2013 |
15215 |
388.08 |
| Nov 06 2013 |
6389 |
388.08 |
| Nov 06 2013 |
15215 |
388.08 |
| Oct 30 2013 |
6389 |
388.08 |
| Oct 30 2013 |
15214 |
388.08 |
| Oct 23 2013 |
6389 |
388.08 |
| Oct 23 2013 |
15211 |
388.08 |
| Oct 16 2013 |
6366 |
388.08 |
| Oct 16 2013 |
15218 |
388.08 |
| Oct 09 2013 |
6323 |
388.08 |
| Oct 09 2013 |
15147 |
388.08 |
| Oct 02 2013 |
6367 |
388.08 |
| Oct 02 2013 |
15164 |
388.08 |
| Sep 25 2013 |
6345 |
388.08 |
| Sep 25 2013 |
15122 |
388.08 |
| Sep 18 2013 |
6312 |
388.08 |
| Sep 18 2013 |
14999 |
388.08 |
| Sep 11 2013 |
6226 |
388.08 |
| Sep 11 2013 |
14918 |
388.08 |
| Sep 04 2013 |
6278 |
388.08 |
| Sep 04 2013 |
15038 |
388.08 |
| Aug 28 2013 |
6463 |
388.08 |
| Aug 28 2013 |
15006 |
388.08 |
| Aug 21 2013 |
6462 |
388.08 |
| Aug 21 2013 |
15094 |
388.08 |
| Aug 14 2013 |
6034 |
388.08 |
| Aug 14 2013 |
14830 |
388.08 |
| Aug 07 2013 |
6109 |
388.08 |
| Aug 07 2013 |
14982 |
388.08 |
| Jul 31 2013 |
6103 |
388.08 |
| Jul 31 2013 |
15119 |
388.08 |
| Jul 24 2013 |
6125 |
388.08 |
| Jul 24 2013 |
15197 |
388.08 |
| Jul 17 2013 |
6034 |
388.08 |
| Jul 17 2013 |
15224 |
388.08 |
| Jul 10 2013 |
6172 |
388.08 |
| Jul 10 2013 |
15394 |
388.08 |
| Jul 03 2013 |
6069 |
388.08 |
| Jul 03 2013 |
15371 |
388.08 |
| Jun 26 2013 |
5966 |
388.08 |
| Jun 26 2013 |
15552 |
388.08 |
| Jun 19 2013 |
5789 |
388.08 |
| Jun 19 2013 |
15523 |
388.08 |
| Jun 12 2013 |
6009 |
388.08 |
| Jun 12 2013 |
15722 |
388.08 |
| Jun 05 2013 |
5748 |
388.08 |
| Jun 05 2013 |
15617 |
388.08 |
| May 29 2013 |
5716 |
388.08 |
| May 29 2013 |
15621 |
388.08 |
| May 22 2013 |
5740 |
388.08 |
| May 22 2013 |
15938 |
388.08 |
| May 15 2013 |
5675 |
388.08 |
| May 15 2013 |
15947 |
388.08 |
| May 08 2013 |
5452 |
388.08 |
| May 08 2013 |
15883 |
388.08 |
| May 01 2013 |
5562 |
388.08 |
| May 01 2013 |
16079 |
388.08 |
