| May 26 2026 |
4932 |
277.27 |
| May 19 2026 |
5023 |
277.27 |
| May 12 2026 |
4803 |
277.27 |
| May 05 2026 |
4795 |
277.27 |
| Apr 28 2026 |
4835 |
277.27 |
| Apr 21 2026 |
5261 |
277.27 |
| Apr 14 2026 |
5291 |
277.27 |
| Apr 07 2026 |
6049 |
277.27 |
| Mar 31 2026 |
5994 |
277.27 |
| Mar 24 2026 |
5980 |
277.27 |
| Mar 17 2026 |
5976 |
277.27 |
| Mar 10 2026 |
6005 |
277.27 |
| Mar 03 2026 |
6020 |
277.27 |
| Feb 24 2026 |
6129 |
277.27 |
| Feb 17 2026 |
6142 |
277.27 |
| Feb 10 2026 |
6142 |
277.27 |
| Feb 03 2026 |
6142 |
277.27 |
| Jan 27 2026 |
6134 |
277.27 |
| Jan 20 2026 |
6134 |
277.27 |
| Jan 13 2026 |
6134 |
277.27 |
| Jan 06 2026 |
6134 |
277.27 |
| Dec 30 2025 |
6134 |
277.27 |
| Dec 23 2025 |
6134 |
277.27 |
| Dec 16 2025 |
6134 |
277.27 |
| Dec 09 2025 |
5967 |
277.27 |
| Dec 02 2025 |
5926 |
277.27 |
| Nov 25 2025 |
5834 |
277.27 |
| Nov 18 2025 |
5833 |
277.27 |
| Apr 23 2014 |
9475 |
447.68 |
| Apr 23 2014 |
24247 |
447.68 |
| Apr 16 2014 |
9317 |
447.68 |
| Apr 16 2014 |
24072 |
447.68 |
| Apr 09 2014 |
9344 |
447.68 |
| Apr 09 2014 |
24464 |
447.68 |
| Apr 02 2014 |
9099 |
447.68 |
| Apr 02 2014 |
24075 |
447.68 |
| Mar 26 2014 |
9079 |
447.68 |
| Mar 26 2014 |
24004 |
447.68 |
| Mar 19 2014 |
9179 |
447.68 |
| Mar 19 2014 |
23951 |
447.68 |
| Mar 12 2014 |
9170 |
447.68 |
| Mar 12 2014 |
23951 |
447.68 |
| Mar 05 2014 |
9085 |
447.68 |
| Mar 05 2014 |
23824 |
447.68 |
| Feb 26 2014 |
9166 |
447.68 |
| Feb 26 2014 |
23776 |
447.68 |
| Feb 19 2014 |
9234 |
447.68 |
| Feb 19 2014 |
23823 |
447.68 |
| Feb 12 2014 |
9324 |
447.68 |
| Feb 12 2014 |
23770 |
447.68 |
| Feb 05 2014 |
9304 |
447.68 |
| Feb 05 2014 |
23884 |
447.68 |
| Jan 29 2014 |
9304 |
447.68 |
| Jan 29 2014 |
23900 |
447.68 |
| Jan 22 2014 |
9323 |
447.68 |
| Jan 22 2014 |
23803 |
447.68 |
| Jan 15 2014 |
9323 |
447.68 |
| Jan 15 2014 |
23847 |
447.68 |
| Jan 08 2014 |
9323 |
447.68 |
| Jan 08 2014 |
23769 |
447.68 |
| Jan 01 2014 |
9323 |
447.68 |
| Jan 01 2014 |
23773 |
447.68 |
| Dec 25 2013 |
9351 |
447.68 |
| Dec 25 2013 |
23777 |
447.68 |
| Dec 18 2013 |
9351 |
447.68 |
| Dec 18 2013 |
23777 |
447.68 |
| Dec 11 2013 |
9352 |
447.68 |
| Dec 11 2013 |
23778 |
447.68 |
| Dec 04 2013 |
9352 |
447.68 |
| Dec 04 2013 |
23779 |
447.68 |
| Nov 27 2013 |
9352 |
447.68 |
| Nov 27 2013 |
23779 |
447.68 |
| Nov 20 2013 |
9353 |
447.68 |
| Nov 20 2013 |
23780 |
447.68 |
| Nov 13 2013 |
9353 |
447.68 |
| Nov 13 2013 |
23781 |
447.68 |
| Nov 06 2013 |
9353 |
447.68 |
| Nov 06 2013 |
23781 |
447.68 |
| Oct 30 2013 |
9353 |
447.68 |
| Oct 30 2013 |
23779 |
447.68 |
| Oct 23 2013 |
9353 |
447.68 |
| Oct 23 2013 |
23775 |
447.68 |
| Oct 16 2013 |
9298 |
447.68 |
| Oct 16 2013 |
23751 |
447.68 |
| Oct 09 2013 |
9201 |
447.68 |
| Oct 09 2013 |
23589 |
447.68 |
| Oct 02 2013 |
9277 |
447.68 |
| Oct 02 2013 |
23637 |
447.68 |
| Sep 25 2013 |
9245 |
447.68 |
| Sep 25 2013 |
23577 |
447.68 |
| Sep 18 2013 |
9185 |
447.68 |
| Sep 18 2013 |
23365 |
447.68 |
| Sep 11 2013 |
9082 |
447.68 |
| Sep 11 2013 |
23203 |
447.68 |
| Sep 04 2013 |
9178 |
447.68 |
| Sep 04 2013 |
23346 |
447.68 |
| Aug 28 2013 |
9418 |
447.68 |
| Aug 28 2013 |
23278 |
447.68 |
| Aug 21 2013 |
9413 |
447.68 |
| Aug 21 2013 |
23417 |
447.68 |
| Aug 14 2013 |
8921 |
447.68 |
| Aug 14 2013 |
23139 |
447.68 |
| Aug 07 2013 |
9035 |
447.68 |
| Aug 07 2013 |
23384 |
447.68 |
| Jul 31 2013 |
9069 |
447.68 |
| Jul 31 2013 |
23659 |
447.68 |
| Jul 24 2013 |
9087 |
447.68 |
| Jul 24 2013 |
23784 |
447.68 |
| Jul 17 2013 |
9006 |
447.68 |
| Jul 17 2013 |
23888 |
447.68 |
| Jul 10 2013 |
9224 |
447.68 |
| Jul 10 2013 |
24151 |
447.68 |
| Jul 03 2013 |
9115 |
447.68 |
| Jul 03 2013 |
24155 |
447.68 |
| Jun 26 2013 |
8978 |
447.68 |
| Jun 26 2013 |
24357 |
447.68 |
| Jun 19 2013 |
8777 |
447.68 |
| Jun 19 2013 |
24330 |
447.68 |
| Jun 12 2013 |
9070 |
447.68 |
| Jun 12 2013 |
24618 |
447.68 |
| Jun 05 2013 |
8680 |
447.68 |
| Jun 05 2013 |
24412 |
447.68 |
| May 29 2013 |
8620 |
447.68 |
| May 29 2013 |
24418 |
447.68 |
| May 22 2013 |
8658 |
447.68 |
| May 22 2013 |
24863 |
447.68 |
| May 15 2013 |
8482 |
447.68 |
| May 15 2013 |
24857 |
447.68 |
| May 08 2013 |
8221 |
447.68 |
| May 08 2013 |
24774 |
447.68 |
| May 01 2013 |
8345 |
447.68 |
| May 01 2013 |
24967 |
447.68 |
