| Feb 08 2024 |
2722 |
385.21 |
| Feb 08 2024 |
5240 |
385.21 |
| Feb 01 2024 |
2725 |
385.21 |
| Feb 01 2024 |
5206 |
385.21 |
| Jan 25 2024 |
2713 |
385.21 |
| Jan 25 2024 |
5147 |
385.21 |
| Jan 18 2024 |
2704 |
385.21 |
| Jan 18 2024 |
5149 |
385.21 |
| Jan 11 2024 |
2696 |
385.21 |
| Jan 11 2024 |
5141 |
385.21 |
| Jan 04 2024 |
2698 |
385.21 |
| Jan 04 2024 |
5045 |
385.21 |
| Dec 28 2023 |
2697 |
385.21 |
| Dec 28 2023 |
5032 |
385.21 |
| Dec 21 2023 |
2697 |
385.21 |
| Dec 21 2023 |
5032 |
385.21 |
| Dec 14 2023 |
2698 |
385.21 |
| Dec 14 2023 |
5006 |
385.21 |
| Dec 07 2023 |
2699 |
385.21 |
| Dec 07 2023 |
5006 |
385.21 |
| Nov 30 2023 |
2701 |
385.21 |
| Nov 30 2023 |
5010 |
385.21 |
| Nov 23 2023 |
2701 |
385.21 |
| Nov 23 2023 |
4996 |
385.21 |
| Nov 16 2023 |
2687 |
385.21 |
| Nov 16 2023 |
4958 |
385.21 |
| Nov 09 2023 |
2680 |
385.21 |
| Nov 09 2023 |
4925 |
385.21 |
| Nov 02 2023 |
2680 |
385.21 |
| Nov 02 2023 |
4923 |
385.21 |
| Oct 26 2023 |
2661 |
385.21 |
| Oct 26 2023 |
4902 |
385.21 |
| Oct 19 2023 |
2651 |
385.21 |
| Oct 19 2023 |
4869 |
385.21 |
| Oct 12 2023 |
2653 |
385.21 |
| Oct 12 2023 |
4835 |
385.21 |
| Oct 05 2023 |
2655 |
385.21 |
| Oct 05 2023 |
4650 |
385.21 |
| Sep 28 2023 |
2651 |
385.21 |
| Sep 28 2023 |
4633 |
385.21 |
| Sep 21 2023 |
2575 |
385.21 |
| Sep 21 2023 |
4564 |
385.21 |
| Sep 14 2023 |
2591 |
385.21 |
| Sep 14 2023 |
4632 |
385.21 |
| Sep 07 2023 |
2652 |
385.21 |
| Sep 07 2023 |
4699 |
385.21 |
| Aug 31 2023 |
2613 |
385.21 |
| Aug 31 2023 |
4688 |
385.21 |
| Aug 24 2023 |
2617 |
385.21 |
| Aug 24 2023 |
4602 |
385.21 |
| Aug 17 2023 |
2699 |
385.21 |
| Aug 17 2023 |
4656 |
385.21 |
| Aug 10 2023 |
2760 |
385.21 |
| Aug 10 2023 |
4690 |
385.21 |
| Aug 03 2023 |
2746 |
385.21 |
| Aug 03 2023 |
4696 |
385.21 |
| Jul 27 2023 |
2780 |
385.21 |
| Jul 27 2023 |
4688 |
385.21 |
| Jul 20 2023 |
2839 |
385.21 |
| Jul 20 2023 |
4427 |
385.21 |
| Jul 13 2023 |
2842 |
385.21 |
| Jul 13 2023 |
4435 |
385.21 |
| Jul 06 2023 |
2856 |
385.21 |
| Jul 06 2023 |
4407 |
385.21 |
| Jun 29 2023 |
2887 |
385.21 |
| Jun 29 2023 |
4414 |
385.21 |
| Jun 22 2023 |
2924 |
385.21 |
| Jun 22 2023 |
4427 |
385.21 |
| Jun 15 2023 |
2970 |
385.21 |
| Jun 15 2023 |
4416 |
385.21 |
| Jun 08 2023 |
2971 |
385.21 |
| Jun 08 2023 |
4436 |
385.21 |
| Jun 01 2023 |
2954 |
385.21 |
| Jun 01 2023 |
4424 |
385.21 |
| May 25 2023 |
2958 |
385.21 |
| May 25 2023 |
4317 |
385.21 |
| May 18 2023 |
2939 |
385.21 |
| May 18 2023 |
4291 |
385.21 |
| May 11 2023 |
2896 |
385.21 |
| May 11 2023 |
4265 |
385.21 |
| May 04 2023 |
2838 |
385.21 |
| May 04 2023 |
4126 |
385.21 |
| Apr 27 2023 |
2849 |
385.21 |
| Apr 27 2023 |
4158 |
385.21 |
| Apr 20 2023 |
2851 |
385.21 |
| Apr 20 2023 |
4159 |
385.21 |
| Apr 13 2023 |
2839 |
385.21 |
| Apr 13 2023 |
4173 |
385.21 |
| Apr 06 2023 |
2861 |
385.21 |
| Apr 06 2023 |
4091 |
385.21 |
| Mar 30 2023 |
2847 |
385.21 |
| Mar 30 2023 |
3938 |
385.21 |
| Mar 23 2023 |
2856 |
385.21 |
| Mar 23 2023 |
3928 |
385.21 |
| Mar 16 2023 |
2830 |
385.21 |
| Mar 16 2023 |
3908 |
385.21 |
| Mar 09 2023 |
2827 |
385.21 |
| Mar 09 2023 |
3886 |
385.21 |
| Mar 02 2023 |
2804 |
385.21 |
| Mar 02 2023 |
3874 |
385.21 |
| Feb 23 2023 |
2801 |
385.21 |
| Feb 23 2023 |
3864 |
385.21 |
| Feb 16 2023 |
2801 |
385.21 |
| Feb 16 2023 |
3872 |
385.21 |
| Feb 09 2023 |
2801 |
385.21 |
| Feb 09 2023 |
3725 |
385.21 |
| Feb 02 2023 |
2787 |
385.21 |
| Feb 02 2023 |
3699 |
385.21 |
| Jan 26 2023 |
2777 |
385.21 |
| Jan 26 2023 |
3643 |
385.21 |
| Jan 19 2023 |
2773 |
385.21 |
| Jan 19 2023 |
3631 |
385.21 |
| Jan 12 2023 |
2767 |
385.21 |
| Jan 12 2023 |
3625 |
385.21 |
| Jan 05 2023 |
2767 |
385.21 |
| Jan 05 2023 |
3640 |
385.21 |
| Dec 29 2022 |
2768 |
385.21 |
| Dec 29 2022 |
3641 |
385.21 |
| Dec 22 2022 |
2768 |
385.21 |
| Dec 22 2022 |
3641 |
385.21 |
| Dec 15 2022 |
2768 |
385.21 |
| Dec 15 2022 |
3644 |
385.21 |
| Dec 08 2022 |
2769 |
385.21 |
| Dec 08 2022 |
3646 |
385.21 |
| Dec 01 2022 |
2769 |
385.21 |
| Dec 01 2022 |
3646 |
385.21 |
| Nov 24 2022 |
2769 |
385.21 |
| Nov 24 2022 |
3647 |
385.21 |
| Nov 17 2022 |
2765 |
385.21 |
| Nov 17 2022 |
3646 |
385.21 |
| Nov 10 2022 |
2766 |
385.21 |
| Nov 10 2022 |
3646 |
385.21 |
| Nov 03 2022 |
2767 |
385.21 |
| Nov 03 2022 |
3644 |
385.21 |
| Oct 27 2022 |
2763 |
385.21 |
| Oct 27 2022 |
3645 |
385.21 |
| Oct 20 2022 |
2764 |
385.21 |
| Oct 20 2022 |
3668 |
385.21 |
| Oct 13 2022 |
2764 |
385.21 |
| Oct 13 2022 |
3644 |
385.21 |
| Oct 06 2022 |
2765 |
385.21 |
| Oct 06 2022 |
3624 |
385.21 |
| Sep 29 2022 |
2762 |
385.21 |
| Sep 29 2022 |
3608 |
385.21 |
| Sep 22 2022 |
2755 |
385.21 |
| Sep 22 2022 |
3604 |
385.21 |
| Sep 15 2022 |
2751 |
385.21 |
| Sep 15 2022 |
3628 |
385.21 |
| Sep 08 2022 |
2740 |
385.21 |
| Sep 08 2022 |
3604 |
385.21 |
| Sep 01 2022 |
2700 |
385.21 |
| Sep 01 2022 |
3603 |
385.21 |
| Aug 25 2022 |
2682 |
385.21 |
| Aug 25 2022 |
3599 |
385.21 |
| Aug 18 2022 |
2695 |
385.21 |
| Aug 18 2022 |
3605 |
385.21 |
| Aug 11 2022 |
2694 |
385.21 |
| Aug 11 2022 |
3522 |
385.21 |
| Aug 04 2022 |
2685 |
385.21 |
| Aug 04 2022 |
3509 |
385.21 |
| Jul 28 2022 |
2644 |
385.21 |
| Jul 28 2022 |
3481 |
385.21 |
| Jul 21 2022 |
2636 |
385.21 |
| Jul 21 2022 |
3473 |
385.21 |
| Jul 14 2022 |
2623 |
385.21 |
| Jul 14 2022 |
3484 |
385.21 |
| Jul 07 2022 |
2616 |
385.21 |
| Jul 07 2022 |
3389 |
385.21 |
| Jun 30 2022 |
2623 |
385.21 |
| Jun 30 2022 |
3389 |
385.21 |
| Jun 23 2022 |
2625 |
385.21 |
| Jun 23 2022 |
3385 |
385.21 |
| Jun 16 2022 |
2627 |
385.21 |
| Jun 16 2022 |
3386 |
385.21 |
| Jun 09 2022 |
2618 |
385.21 |
| Jun 09 2022 |
3439 |
385.21 |
| Jun 02 2022 |
2608 |
385.21 |
| Jun 02 2022 |
3437 |
385.21 |
| May 26 2022 |
2590 |
385.21 |
| May 26 2022 |
3427 |
385.21 |
| May 19 2022 |
2543 |
385.21 |
| May 19 2022 |
3424 |
385.21 |
| May 12 2022 |
2536 |
385.21 |
| May 12 2022 |
3397 |
385.21 |
| May 05 2022 |
2512 |
385.21 |
| May 05 2022 |
3170 |
385.21 |
| Apr 28 2022 |
2507 |
385.21 |
| Apr 28 2022 |
3361 |
385.21 |
| Apr 21 2022 |
2408 |
385.21 |
| Apr 21 2022 |
3123 |
385.21 |
| Apr 14 2022 |
2393 |
385.21 |
| Apr 14 2022 |
3143 |
385.21 |
| Apr 07 2022 |
2389 |
385.21 |
| Apr 07 2022 |
3151 |
385.21 |
| Mar 31 2022 |
2391 |
385.21 |
| Mar 31 2022 |
3068 |
385.21 |
| Mar 24 2022 |
2371 |
385.21 |
| Mar 24 2022 |
3072 |
385.21 |
| Mar 17 2022 |
2361 |
385.21 |
| Mar 17 2022 |
3077 |
385.21 |
| Mar 10 2022 |
2346 |
385.21 |
| Mar 10 2022 |
3041 |
385.21 |
| Mar 03 2022 |
2323 |
385.21 |
| Mar 03 2022 |
2937 |
385.21 |
| Feb 24 2022 |
2293 |
385.21 |
| Feb 24 2022 |
2864 |
385.21 |
| May 26 2017 |
5009 |
371.79 |
| May 26 2017 |
7066 |
371.79 |
| May 19 2017 |
5115 |
371.79 |
| May 19 2017 |
7143 |
371.79 |
| May 12 2017 |
5166 |
371.79 |
| May 12 2017 |
7220 |
371.79 |
| May 05 2017 |
5216 |
371.79 |
| May 05 2017 |
7288 |
371.79 |
| Apr 28 2017 |
5225 |
371.79 |
| Apr 28 2017 |
7260 |
371.79 |
| Apr 21 2017 |
5305 |
371.79 |
| Apr 21 2017 |
7340 |
371.79 |
| Apr 14 2017 |
5357 |
371.79 |
| Apr 14 2017 |
7392 |
371.79 |
| Apr 07 2017 |
5327 |
371.79 |
| Apr 07 2017 |
7264 |
371.79 |
| Mar 31 2017 |
5115 |
368.19 |
| Mar 31 2017 |
7019 |
368.19 |
| Mar 24 2017 |
5019 |
368.19 |
| Mar 24 2017 |
6941 |
368.19 |
| Mar 17 2017 |
5089 |
368.19 |
| Mar 17 2017 |
6982 |
368.19 |
| Mar 10 2017 |
5120 |
368.19 |
| Mar 10 2017 |
7028 |
368.19 |
| Mar 03 2017 |
5131 |
368.19 |
| Mar 03 2017 |
7039 |
368.19 |
| Feb 24 2017 |
5174 |
368.19 |
| Feb 24 2017 |
7070 |
368.19 |
| Feb 17 2017 |
5203 |
368.19 |
| Feb 17 2017 |
7121 |
368.19 |
| Feb 10 2017 |
5245 |
368.19 |
| Feb 10 2017 |
7142 |
368.19 |
| Feb 03 2017 |
5256 |
368.19 |
| Feb 03 2017 |
7162 |
368.19 |
| Jan 27 2017 |
5245 |
368.19 |
| Jan 27 2017 |
7159 |
368.19 |
| Jan 20 2017 |
5248 |
368.19 |
| Jan 20 2017 |
7165 |
368.19 |
| Jan 13 2017 |
5252 |
368.19 |
| Jan 13 2017 |
7172 |
368.19 |
| Jan 06 2017 |
5252 |
368.19 |
| Jan 06 2017 |
7158 |
368.19 |
| Dec 30 2016 |
5252 |
368.19 |
| Dec 30 2016 |
7164 |
368.19 |
| Dec 23 2016 |
5252 |
368.19 |
| Dec 23 2016 |
7164 |
368.19 |
| Dec 16 2016 |
5252 |
368.19 |
| Dec 16 2016 |
7170 |
368.19 |
| Dec 09 2016 |
5251 |
368.19 |
| Dec 09 2016 |
7171 |
368.19 |
| Dec 02 2016 |
5251 |
368.19 |
| Dec 02 2016 |
7171 |
368.19 |
| Nov 25 2016 |
5251 |
368.19 |
| Nov 25 2016 |
7168 |
368.19 |
| Nov 18 2016 |
5251 |
368.19 |
| Nov 18 2016 |
7168 |
368.19 |
| Nov 11 2016 |
5247 |
368.19 |
| Nov 11 2016 |
7164 |
368.19 |
| Nov 04 2016 |
5247 |
368.19 |
| Nov 04 2016 |
7164 |
368.19 |
| Oct 28 2016 |
5263 |
368.19 |
| Oct 28 2016 |
7175 |
368.19 |
| Oct 21 2016 |
5269 |
368.19 |
| Oct 21 2016 |
7176 |
368.19 |
| Oct 14 2016 |
5276 |
368.19 |
| Oct 14 2016 |
7212 |
368.19 |
| Oct 07 2016 |
5275 |
368.19 |
| Oct 07 2016 |
7215 |
368.19 |
| Sep 30 2016 |
5280 |
368.19 |
| Sep 30 2016 |
7220 |
368.19 |
| Sep 23 2016 |
5240 |
368.19 |
| Sep 23 2016 |
7181 |
368.19 |
| Sep 16 2016 |
5214 |
368.19 |
| Sep 16 2016 |
7190 |
368.19 |
| Sep 09 2016 |
5298 |
368.19 |
| Sep 09 2016 |
7225 |
368.19 |
| Sep 02 2016 |
5312 |
368.19 |
| Sep 02 2016 |
7300 |
368.19 |
| Aug 26 2016 |
5007 |
368.19 |
| Aug 26 2016 |
6996 |
368.19 |
| Aug 19 2016 |
5026 |
368.19 |
| Aug 19 2016 |
7029 |
368.19 |
| Aug 12 2016 |
5025 |
368.19 |
| Aug 12 2016 |
7965 |
368.19 |
| Aug 05 2016 |
5072 |
368.19 |
| Aug 05 2016 |
8074 |
368.19 |
| Jul 29 2016 |
4969 |
368.19 |
| Jul 29 2016 |
8143 |
368.19 |
| Jul 22 2016 |
5095 |
368.19 |
| Jul 22 2016 |
8281 |
368.19 |
| Jun 22 2016 |
6653 |
384.46 |
| Jun 22 2016 |
9386 |
477.37 |
| Jun 22 2016 |
15196 |
412.64 |
| Jun 15 2016 |
6764 |
384.46 |
| Jun 15 2016 |
9711 |
477.37 |
| Jun 15 2016 |
15352 |
412.64 |
| Jun 08 2016 |
9839 |
477.37 |
| Jun 08 2016 |
6752 |
384.46 |
| Jun 08 2016 |
15410 |
412.64 |
| Jun 01 2016 |
9998 |
477.37 |
| Jun 01 2016 |
6839 |
384.46 |
| Jun 01 2016 |
15653 |
412.64 |
| May 25 2016 |
9901 |
477.37 |
| May 25 2016 |
7468 |
390.79 |
| May 25 2016 |
21830 |
454.35 |
| May 18 2016 |
9974 |
477.37 |
| May 18 2016 |
7521 |
390.79 |
| May 18 2016 |
22038 |
454.35 |
| May 11 2016 |
7530 |
390.79 |
| May 11 2016 |
9875 |
477.37 |
| May 11 2016 |
22062 |
454.35 |
| May 04 2016 |
9860 |
477.37 |
| May 04 2016 |
7510 |
390.79 |
| May 04 2016 |
21965 |
454.35 |
| Apr 27 2016 |
10107 |
477.37 |
| Apr 27 2016 |
6807 |
381.58 |
| Apr 27 2016 |
15658 |
410.92 |
| Apr 20 2016 |
6871 |
381.58 |
| Apr 20 2016 |
10155 |
477.37 |
| Apr 20 2016 |
15693 |
410.92 |
| Apr 13 2016 |
10197 |
477.37 |
| Apr 13 2016 |
7075 |
381.58 |
| Apr 13 2016 |
15674 |
410.92 |
| Apr 06 2016 |
6241 |
371.51 |
| Apr 06 2016 |
10366 |
477.37 |
| Apr 06 2016 |
10280 |
372.09 |
| Mar 30 2016 |
6383 |
373.82 |
| Mar 30 2016 |
10061 |
477.37 |
| Mar 30 2016 |
14950 |
406.26 |
| Mar 23 2016 |
10420 |
477.37 |
| Mar 23 2016 |
6551 |
373.82 |
| Mar 23 2016 |
15107 |
406.26 |
| Mar 16 2016 |
10373 |
477.37 |
| Mar 16 2016 |
6621 |
373.82 |
| Mar 16 2016 |
15057 |
406.26 |
| Mar 09 2016 |
10446 |
477.37 |
| Mar 09 2016 |
6618 |
373.82 |
| Mar 09 2016 |
15135 |
406.26 |
| Mar 02 2016 |
6575 |
373.82 |
| Mar 02 2016 |
10471 |
477.37 |
| Mar 02 2016 |
15025 |
406.26 |
| Feb 24 2016 |
10412 |
477.37 |
| Feb 24 2016 |
6604 |
373.82 |
| Feb 24 2016 |
14997 |
406.26 |
| Feb 17 2016 |
10532 |
477.37 |
| Feb 17 2016 |
6700 |
373.82 |
| Feb 17 2016 |
15142 |
406.26 |
| Feb 10 2016 |
6721 |
373.82 |
| Feb 10 2016 |
10614 |
477.37 |
| Feb 10 2016 |
15136 |
406.26 |
| Feb 03 2016 |
10624 |
477.37 |
| Feb 03 2016 |
6757 |
373.82 |
| Feb 03 2016 |
15171 |
406.26 |
| Jan 27 2016 |
10624 |
477.37 |
| Jan 27 2016 |
6771 |
373.82 |
| Jan 27 2016 |
15170 |
406.26 |
| Jan 20 2016 |
10641 |
477.37 |
| Jan 20 2016 |
6766 |
373.82 |
| Jan 20 2016 |
15178 |
406.26 |
| Jan 13 2016 |
6767 |
373.82 |
| Jan 13 2016 |
10641 |
477.37 |
| Jan 13 2016 |
15203 |
406.26 |
| Jan 06 2016 |
10641 |
477.37 |
| Jan 06 2016 |
6767 |
373.82 |
| Jan 06 2016 |
15206 |
406.26 |
| Dec 30 2015 |
10649 |
477.37 |
| Dec 30 2015 |
6767 |
373.82 |
| Dec 30 2015 |
15203 |
406.26 |
| Dec 23 2015 |
10649 |
477.37 |
| Dec 23 2015 |
6767 |
373.82 |
| Dec 23 2015 |
15204 |
406.26 |
| Dec 16 2015 |
10649 |
477.37 |
| Dec 16 2015 |
6767 |
373.82 |
| Dec 16 2015 |
15204 |
406.26 |
| Dec 09 2015 |
10649 |
477.37 |
| Dec 09 2015 |
6767 |
373.82 |
| Dec 09 2015 |
15208 |
406.26 |
| Dec 02 2015 |
10650 |
477.37 |
| Dec 02 2015 |
6768 |
373.82 |
| Dec 02 2015 |
15209 |
406.26 |
| Nov 25 2015 |
6768 |
373.82 |
| Nov 25 2015 |
10650 |
477.37 |
| Nov 25 2015 |
15210 |
406.26 |
| Nov 18 2015 |
10650 |
477.37 |
| Nov 18 2015 |
6768 |
373.82 |
| Nov 18 2015 |
15209 |
406.26 |
| Nov 11 2015 |
10650 |
477.37 |
| Nov 11 2015 |
6760 |
373.82 |
| Nov 11 2015 |
15206 |
406.26 |
| Nov 04 2015 |
6760 |
373.82 |
| Nov 04 2015 |
10650 |
477.37 |
| Nov 04 2015 |
15206 |
406.26 |
| Oct 28 2015 |
10633 |
477.37 |
| Oct 28 2015 |
6761 |
373.82 |
| Oct 28 2015 |
15192 |
406.26 |
| Oct 21 2015 |
6750 |
373.82 |
| Oct 21 2015 |
10601 |
477.37 |
| Oct 21 2015 |
15182 |
406.26 |
| Oct 14 2015 |
6755 |
373.82 |
| Oct 14 2015 |
10601 |
477.37 |
| Oct 14 2015 |
15188 |
406.26 |
| Oct 07 2015 |
10608 |
477.37 |
| Oct 07 2015 |
6757 |
373.82 |
| Oct 07 2015 |
15195 |
406.26 |
| Sep 30 2015 |
10628 |
477.37 |
| Sep 30 2015 |
6762 |
373.82 |
| Sep 30 2015 |
15212 |
406.26 |
| Sep 23 2015 |
10536 |
477.37 |
| Sep 23 2015 |
6808 |
373.82 |
| Sep 23 2015 |
15250 |
406.26 |
| Sep 16 2015 |
6755 |
373.82 |
| Sep 16 2015 |
10493 |
477.37 |
| Sep 16 2015 |
15182 |
406.26 |
| Sep 09 2015 |
10409 |
477.37 |
| Sep 09 2015 |
6730 |
373.82 |
| Sep 09 2015 |
15140 |
406.26 |
| Sep 02 2015 |
10283 |
477.37 |
| Sep 02 2015 |
6785 |
373.82 |
| Sep 02 2015 |
15136 |
406.26 |
| Aug 26 2015 |
6902 |
373.82 |
| Aug 26 2015 |
10507 |
477.37 |
| Aug 26 2015 |
15303 |
406.26 |
| Aug 19 2015 |
10414 |
477.37 |
| Aug 19 2015 |
7107 |
373.82 |
| Aug 19 2015 |
15478 |
406.26 |
| Aug 12 2015 |
10514 |
477.37 |
| Aug 12 2015 |
7105 |
373.82 |
| Aug 12 2015 |
15519 |
406.26 |
| Aug 05 2015 |
10464 |
477.37 |
| Aug 05 2015 |
7171 |
373.82 |
| Aug 05 2015 |
15513 |
406.26 |
| Jul 29 2015 |
7201 |
373.82 |
| Jul 29 2015 |
10359 |
477.37 |
| Jul 29 2015 |
15679 |
406.26 |
| Jul 22 2015 |
10441 |
477.37 |
| Jul 22 2015 |
7197 |
373.82 |
| Jul 22 2015 |
15710 |
406.26 |
| Jul 15 2015 |
10629 |
477.37 |
| Jul 15 2015 |
7379 |
373.82 |
| Jul 15 2015 |
15827 |
406.26 |
| Jul 08 2015 |
10687 |
477.37 |
| Jul 08 2015 |
7413 |
373.82 |
| Jul 08 2015 |
15952 |
406.26 |
| Jul 01 2015 |
10808 |
477.37 |
| Jul 01 2015 |
7461 |
373.82 |
| Jul 01 2015 |
16039 |
406.26 |
| Jun 24 2015 |
5587 |
352.23 |
| Jun 24 2015 |
8973 |
352.23 |
| Jun 17 2015 |
5577 |
352.23 |
| Jun 17 2015 |
9041 |
352.23 |
| Jun 10 2015 |
5589 |
352.23 |
| Jun 10 2015 |
8998 |
352.23 |
| Jun 03 2015 |
5711 |
352.23 |
| Jun 03 2015 |
9165 |
352.23 |
| May 27 2015 |
5644 |
352.23 |
| May 27 2015 |
9112 |
352.23 |
| May 20 2015 |
5719 |
352.23 |
| May 20 2015 |
9179 |
352.23 |
| May 13 2015 |
5758 |
352.23 |
| May 13 2015 |
9215 |
352.23 |
| May 06 2015 |
4821 |
341.29 |
| May 06 2015 |
7829 |
341.29 |
| Apr 29 2015 |
4884 |
341.29 |
| Apr 29 2015 |
7904 |
341.29 |
| Apr 22 2015 |
4944 |
341.29 |
| Apr 22 2015 |
7943 |
341.29 |
| Apr 15 2015 |
4983 |
341.29 |
| Apr 15 2015 |
8010 |
341.29 |
| May 07 2014 |
8901 |
383.05 |
| May 07 2014 |
13979 |
383.05 |
| Apr 30 2014 |
9231 |
383.05 |
| Apr 30 2014 |
14380 |
383.05 |
| Apr 23 2014 |
9526 |
383.65 |
| Apr 23 2014 |
14693 |
383.65 |
| Apr 16 2014 |
9558 |
383.65 |
| Apr 16 2014 |
14584 |
383.65 |
| Apr 09 2014 |
9901 |
383.65 |
| Apr 09 2014 |
14831 |
383.65 |
| Apr 02 2014 |
9926 |
383.65 |
| Apr 02 2014 |
14536 |
383.65 |
| Mar 26 2014 |
9760 |
383.65 |
| Mar 26 2014 |
14575 |
383.65 |
| Mar 19 2014 |
9745 |
383.65 |
| Mar 19 2014 |
14602 |
383.65 |
| Mar 12 2014 |
9781 |
383.65 |
| Mar 12 2014 |
14606 |
383.65 |
| Mar 05 2014 |
9668 |
383.65 |
| Mar 05 2014 |
14537 |
383.65 |
| Feb 26 2014 |
9640 |
383.65 |
| Feb 26 2014 |
14545 |
383.65 |
| Feb 19 2014 |
9696 |
383.65 |
| Feb 19 2014 |
14572 |
383.65 |
| Feb 12 2014 |
9695 |
383.65 |
| Feb 12 2014 |
14577 |
383.65 |
| Feb 05 2014 |
9733 |
383.65 |
| Feb 05 2014 |
14649 |
383.65 |
| Jan 29 2014 |
9689 |
383.65 |
| Jan 29 2014 |
14664 |
383.65 |
| Jan 22 2014 |
9653 |
383.65 |
| Jan 22 2014 |
14620 |
383.65 |
| Jan 15 2014 |
9660 |
383.65 |
| Jan 15 2014 |
14656 |
383.65 |
| Jan 08 2014 |
9617 |
383.65 |
| Jan 08 2014 |
14627 |
383.65 |
| Jan 01 2014 |
9617 |
383.65 |
| Jan 01 2014 |
14628 |
383.65 |
| Dec 25 2013 |
9617 |
383.65 |
| Dec 25 2013 |
14629 |
383.65 |
| Dec 18 2013 |
9617 |
383.65 |
| Dec 18 2013 |
14629 |
383.65 |
| Dec 11 2013 |
9618 |
383.65 |
| Dec 11 2013 |
14630 |
383.65 |
| Dec 04 2013 |
9619 |
383.65 |
| Dec 04 2013 |
14631 |
383.65 |
| Nov 27 2013 |
9619 |
383.65 |
| Nov 27 2013 |
14631 |
383.65 |
| Nov 20 2013 |
9619 |
383.65 |
| Nov 20 2013 |
14632 |
383.65 |
| Nov 13 2013 |
9619 |
383.65 |
| Nov 13 2013 |
14632 |
383.65 |
| Nov 06 2013 |
9619 |
383.65 |
| Nov 06 2013 |
14632 |
383.65 |
| Oct 30 2013 |
9619 |
383.65 |
| Oct 30 2013 |
14631 |
383.65 |
| Oct 23 2013 |
9613 |
383.65 |
| Oct 23 2013 |
14629 |
383.65 |
| Oct 16 2013 |
9645 |
383.65 |
| Oct 16 2013 |
14629 |
383.65 |
| Oct 09 2013 |
9563 |
383.65 |
| Oct 09 2013 |
14559 |
383.65 |
| Oct 02 2013 |
9569 |
383.65 |
| Oct 02 2013 |
14580 |
383.65 |
| Sep 25 2013 |
9546 |
383.65 |
| Sep 25 2013 |
14544 |
383.65 |
| Sep 18 2013 |
9466 |
383.65 |
| Sep 18 2013 |
14422 |
383.65 |
| Sep 11 2013 |
9466 |
383.65 |
| Sep 11 2013 |
14352 |
383.65 |
| Sep 04 2013 |
9572 |
383.65 |
| Sep 04 2013 |
14448 |
383.65 |
| Aug 28 2013 |
9559 |
383.65 |
| Aug 28 2013 |
14428 |
383.65 |
| Aug 21 2013 |
9598 |
383.65 |
| Aug 21 2013 |
14509 |
383.65 |
| Aug 14 2013 |
9644 |
383.65 |
| Aug 14 2013 |
14257 |
383.65 |
| Aug 07 2013 |
9644 |
383.65 |
| Aug 07 2013 |
14396 |
383.65 |
| Jul 31 2013 |
9808 |
383.65 |
| Jul 31 2013 |
14522 |
383.65 |
| Jul 24 2013 |
9726 |
383.65 |
| Jul 24 2013 |
14601 |
383.65 |
| Jul 17 2013 |
9748 |
383.65 |
| Jul 17 2013 |
14633 |
383.65 |
| Jul 10 2013 |
9792 |
383.65 |
| Jul 10 2013 |
14795 |
383.65 |
| Jul 03 2013 |
9793 |
383.65 |
| Jul 03 2013 |
14773 |
383.65 |
| Jun 26 2013 |
9783 |
383.65 |
| Jun 26 2013 |
14942 |
383.65 |
| Jun 19 2013 |
9909 |
383.65 |
| Jun 19 2013 |
14914 |
383.65 |
| Jun 12 2013 |
9985 |
383.65 |
| Jun 12 2013 |
15122 |
383.65 |
| Jun 05 2013 |
9927 |
383.65 |
| Jun 05 2013 |
15024 |
383.65 |
| May 29 2013 |
9845 |
383.65 |
| May 29 2013 |
15031 |
383.65 |
| May 22 2013 |
10079 |
383.65 |
| May 22 2013 |
15346 |
383.65 |
| May 15 2013 |
10110 |
383.65 |
| May 15 2013 |
15352 |
383.65 |
| May 08 2013 |
10192 |
384.25 |
| May 08 2013 |
15343 |
384.25 |
| May 01 2013 |
10492 |
384.73 |
| May 01 2013 |
15596 |
384.73 |
