| Aug 05 2015 |
6957 |
371.61 |
| Aug 05 2015 |
10745 |
371.61 |
| Jul 29 2015 |
6971 |
371.61 |
| Jul 29 2015 |
10904 |
371.61 |
| Jul 22 2015 |
6960 |
371.61 |
| Jul 22 2015 |
14761 |
399.78 |
| Jul 15 2015 |
7158 |
371.61 |
| Jul 15 2015 |
14871 |
399.78 |
| Jul 08 2015 |
7192 |
371.61 |
| Jul 08 2015 |
14982 |
399.78 |
| Jul 01 2015 |
7241 |
371.61 |
| Jul 01 2015 |
15073 |
399.78 |
| Jun 24 2015 |
7258 |
371.61 |
| Jun 24 2015 |
15143 |
399.78 |
| Jun 17 2015 |
7244 |
371.61 |
| Jun 17 2015 |
15224 |
399.78 |
| Jun 10 2015 |
7273 |
371.61 |
| Jun 10 2015 |
15197 |
399.78 |
| Jun 03 2015 |
11267 |
408.33 |
| Jun 03 2015 |
17664 |
414.88 |
| May 27 2015 |
11179 |
408.33 |
| May 27 2015 |
17487 |
414.88 |
| May 20 2015 |
11252 |
408.33 |
| May 20 2015 |
17538 |
414.88 |
| May 13 2015 |
11370 |
408.33 |
| May 13 2015 |
17611 |
414.88 |
| May 06 2015 |
11244 |
408.33 |
| May 06 2015 |
17262 |
414.88 |
| Apr 29 2015 |
11409 |
408.33 |
| Apr 29 2015 |
17531 |
414.88 |
| Apr 22 2015 |
11456 |
408.33 |
| Apr 22 2015 |
17591 |
414.88 |
| Apr 15 2015 |
11326 |
408.33 |
| Apr 15 2015 |
17568 |
414.88 |
| Apr 08 2015 |
11318 |
408.33 |
| Apr 08 2015 |
17645 |
414.88 |
| Apr 01 2015 |
11436 |
408.33 |
| Apr 01 2015 |
17961 |
414.88 |
| Mar 25 2015 |
11042 |
408.33 |
| Mar 25 2015 |
17440 |
414.88 |
| Mar 18 2015 |
10749 |
408.33 |
| Mar 18 2015 |
17030 |
414.88 |
| Mar 11 2015 |
10990 |
408.33 |
| Mar 11 2015 |
17527 |
414.88 |
| Mar 04 2015 |
11146 |
408.33 |
| Mar 04 2015 |
17713 |
414.88 |
| Feb 25 2015 |
11188 |
408.33 |
| Feb 25 2015 |
17717 |
414.88 |
| Feb 18 2015 |
11265 |
408.33 |
| Feb 18 2015 |
17755 |
414.88 |
| Feb 11 2015 |
11300 |
408.33 |
| Feb 11 2015 |
17775 |
414.88 |
| Feb 04 2015 |
11341 |
408.33 |
| Feb 04 2015 |
17806 |
414.88 |
| Jan 28 2015 |
11330 |
408.33 |
| Jan 28 2015 |
17808 |
414.88 |
| Jan 21 2015 |
11348 |
408.33 |
| Jan 21 2015 |
17818 |
414.88 |
| Jan 14 2015 |
11359 |
408.33 |
| Jan 14 2015 |
17838 |
414.88 |
| Jan 07 2015 |
11359 |
408.33 |
| Jan 07 2015 |
17823 |
414.88 |
| Dec 31 2014 |
11359 |
408.33 |
| Dec 31 2014 |
17830 |
414.88 |
| Dec 24 2014 |
11359 |
408.33 |
| Dec 24 2014 |
17830 |
414.88 |
| Dec 17 2014 |
11359 |
408.33 |
| Dec 17 2014 |
17824 |
414.88 |
| Dec 10 2014 |
11359 |
408.33 |
| Dec 10 2014 |
17824 |
414.88 |
| Dec 03 2014 |
11359 |
408.33 |
| Dec 03 2014 |
17825 |
414.88 |
| Nov 26 2014 |
11359 |
408.33 |
| Nov 26 2014 |
17825 |
414.88 |
| Nov 19 2014 |
11359 |
408.33 |
| Nov 19 2014 |
17825 |
414.88 |
| Nov 12 2014 |
11359 |
408.33 |
| Nov 12 2014 |
17825 |
414.88 |
| Nov 05 2014 |
11359 |
408.33 |
| Nov 05 2014 |
17825 |
414.88 |
| Oct 29 2014 |
11357 |
408.33 |
| Oct 29 2014 |
17824 |
414.88 |
| Oct 22 2014 |
11345 |
408.33 |
| Oct 22 2014 |
17843 |
414.88 |
| Oct 15 2014 |
11303 |
408.33 |
| Oct 15 2014 |
17796 |
414.88 |
| Oct 08 2014 |
11307 |
408.33 |
| Oct 08 2014 |
17782 |
414.88 |
| Oct 01 2014 |
11314 |
408.33 |
| Oct 01 2014 |
17808 |
414.88 |
| Sep 24 2014 |
11376 |
408.33 |
| Sep 24 2014 |
17811 |
414.88 |
| Sep 17 2014 |
11303 |
408.33 |
| Sep 17 2014 |
17770 |
414.88 |
| Sep 10 2014 |
11320 |
408.33 |
| Sep 10 2014 |
17785 |
414.88 |
| Sep 03 2014 |
11314 |
408.33 |
| Sep 03 2014 |
17829 |
414.88 |
| Aug 27 2014 |
11224 |
408.33 |
| Aug 27 2014 |
17873 |
414.88 |
| Aug 20 2014 |
11229 |
408.33 |
| Aug 20 2014 |
17891 |
414.88 |
| Aug 13 2014 |
11218 |
408.33 |
| Aug 13 2014 |
17943 |
414.88 |
| Aug 06 2014 |
15412 |
445.06 |
| Aug 06 2014 |
21154 |
436.51 |
| Jul 30 2014 |
15457 |
445.06 |
| Jul 30 2014 |
21313 |
436.51 |
| Jul 23 2014 |
15337 |
445.06 |
| Jul 23 2014 |
22441 |
445.06 |
| Jul 16 2014 |
15492 |
445.06 |
| Jul 16 2014 |
22422 |
445.06 |
| Jul 09 2014 |
15592 |
445.06 |
| Jul 09 2014 |
22454 |
445.06 |
| Jul 02 2014 |
15662 |
445.06 |
| Jul 02 2014 |
22672 |
445.06 |
| Jun 25 2014 |
15756 |
445.06 |
| Jun 25 2014 |
22778 |
445.06 |
| Jun 18 2014 |
15808 |
445.06 |
| Jun 18 2014 |
22788 |
445.06 |
| Jun 11 2014 |
15736 |
445.06 |
| Jun 11 2014 |
22982 |
445.06 |
| Apr 23 2014 |
25105 |
537.76 |
| Apr 23 2014 |
36335 |
537.76 |
| Apr 16 2014 |
25052 |
537.76 |
| Apr 16 2014 |
36059 |
537.76 |
| Apr 09 2014 |
25931 |
537.76 |
| Apr 09 2014 |
36675 |
537.76 |
| Apr 02 2014 |
25889 |
537.76 |
| Apr 02 2014 |
36013 |
537.76 |
| Mar 26 2014 |
25384 |
537.76 |
| Mar 26 2014 |
35936 |
537.76 |
| Mar 19 2014 |
25304 |
537.76 |
| Mar 19 2014 |
35898 |
537.76 |
| Mar 12 2014 |
25293 |
537.76 |
| Mar 12 2014 |
35947 |
537.76 |
| Mar 05 2014 |
24744 |
537.76 |
| Mar 05 2014 |
35654 |
537.76 |
| Feb 26 2014 |
24595 |
537.76 |
| Feb 26 2014 |
35522 |
537.76 |
| Feb 19 2014 |
24712 |
537.76 |
| Feb 19 2014 |
35512 |
537.76 |
| Feb 12 2014 |
24660 |
537.76 |
| Feb 12 2014 |
35412 |
537.76 |
| Feb 05 2014 |
24696 |
537.76 |
| Feb 05 2014 |
35556 |
537.76 |
| Jan 29 2014 |
24528 |
537.76 |
| Jan 29 2014 |
35544 |
537.76 |
| Jan 22 2014 |
24404 |
537.76 |
| Jan 22 2014 |
35362 |
537.76 |
| Jan 15 2014 |
24423 |
537.76 |
| Jan 15 2014 |
35441 |
537.76 |
| Jan 08 2014 |
24284 |
537.76 |
| Jan 08 2014 |
35356 |
537.76 |
| Jan 01 2014 |
24284 |
537.76 |
| Jan 01 2014 |
35362 |
537.76 |
| Dec 25 2013 |
24284 |
537.76 |
| Dec 25 2013 |
35383 |
537.76 |
| Dec 18 2013 |
24284 |
537.76 |
| Dec 18 2013 |
35383 |
537.76 |
| Dec 11 2013 |
24285 |
537.76 |
| Dec 11 2013 |
35384 |
537.76 |
| Dec 04 2013 |
24286 |
537.76 |
| Dec 04 2013 |
35386 |
537.76 |
| Nov 27 2013 |
24286 |
537.76 |
| Nov 27 2013 |
35386 |
537.76 |
| Nov 20 2013 |
24286 |
537.76 |
| Nov 20 2013 |
35387 |
537.76 |
| Nov 13 2013 |
24287 |
537.76 |
| Nov 13 2013 |
35388 |
537.76 |
| Nov 06 2013 |
24287 |
537.76 |
| Nov 06 2013 |
35389 |
537.76 |
| Oct 30 2013 |
24287 |
537.76 |
| Oct 30 2013 |
35387 |
537.76 |
| Oct 23 2013 |
24277 |
537.76 |
| Oct 23 2013 |
35383 |
537.76 |
| Oct 16 2013 |
24273 |
537.76 |
| Oct 16 2013 |
35292 |
537.76 |
| Oct 09 2013 |
23951 |
537.76 |
| Oct 09 2013 |
34936 |
537.76 |
| Oct 02 2013 |
24049 |
537.76 |
| Oct 02 2013 |
35053 |
537.76 |
| Sep 25 2013 |
24045 |
537.76 |
| Sep 25 2013 |
35019 |
537.76 |
| Sep 18 2013 |
23841 |
537.76 |
| Sep 18 2013 |
34689 |
537.76 |
| Sep 11 2013 |
23770 |
537.76 |
| Sep 11 2013 |
34453 |
537.76 |
| Sep 04 2013 |
23946 |
537.76 |
| Sep 04 2013 |
34610 |
537.76 |
| Aug 28 2013 |
23767 |
537.76 |
| Aug 28 2013 |
34410 |
537.76 |
| Aug 21 2013 |
23851 |
537.76 |
| Aug 21 2013 |
34626 |
537.76 |
| Aug 14 2013 |
23856 |
537.76 |
| Aug 14 2013 |
34337 |
537.76 |
| Aug 07 2013 |
23798 |
537.76 |
| Aug 07 2013 |
34600 |
537.76 |
| Jul 31 2013 |
24273 |
537.76 |
| Jul 31 2013 |
35130 |
537.76 |
| Jul 24 2013 |
24159 |
537.76 |
| Jul 24 2013 |
35327 |
537.76 |
| Jul 17 2013 |
24208 |
537.76 |
| Jul 17 2013 |
35473 |
537.76 |
| Jul 10 2013 |
24396 |
537.76 |
| Jul 10 2013 |
35809 |
537.76 |
| Jul 03 2013 |
24354 |
537.76 |
| Jul 03 2013 |
35825 |
537.76 |
| Jun 26 2013 |
24258 |
537.76 |
| Jun 26 2013 |
35995 |
537.76 |
| Jun 19 2013 |
24476 |
537.76 |
| Jun 19 2013 |
36001 |
537.76 |
| Jun 12 2013 |
24536 |
537.76 |
| Jun 12 2013 |
36307 |
537.76 |
| Jun 05 2013 |
24292 |
537.76 |
| Jun 05 2013 |
35935 |
537.76 |
| May 29 2013 |
24168 |
537.76 |
| May 29 2013 |
35971 |
537.76 |
| May 22 2013 |
24613 |
537.76 |
| May 22 2013 |
36674 |
537.76 |
| May 15 2013 |
24580 |
537.76 |
| May 15 2013 |
36705 |
537.76 |
| May 08 2013 |
24548 |
537.76 |
| May 08 2013 |
36634 |
537.76 |
| May 01 2013 |
25287 |
543.17 |
| May 01 2013 |
37361 |
543.17 |
