| Jun 23 2026 |
4962 |
460.26 |
| Jun 23 2026 |
5739 |
460.26 |
| Jun 16 2026 |
4830 |
460.26 |
| Jun 16 2026 |
5657 |
460.26 |
| Jun 09 2026 |
4841 |
460.26 |
| Jun 09 2026 |
5644 |
460.26 |
| Jun 02 2026 |
4722 |
460.26 |
| Jun 02 2026 |
5518 |
460.26 |
| May 26 2026 |
4767 |
460.26 |
| May 26 2026 |
5541 |
460.26 |
| May 19 2026 |
4756 |
460.26 |
| May 19 2026 |
5935 |
460.26 |
| May 12 2026 |
4847 |
460.26 |
| May 12 2026 |
6116 |
460.26 |
| May 05 2026 |
4559 |
460.26 |
| May 05 2026 |
5931 |
460.26 |
| Mar 24 2026 |
4626 |
458.5 |
| Mar 24 2026 |
5651 |
458.5 |
| Mar 17 2026 |
4572 |
458.5 |
| Mar 17 2026 |
5650 |
458.5 |
| Mar 10 2026 |
4456 |
458.5 |
| Mar 10 2026 |
5559 |
458.5 |
| Mar 03 2026 |
4418 |
458.5 |
| Mar 03 2026 |
5515 |
458.5 |
| Feb 24 2026 |
4399 |
458.5 |
| Feb 24 2026 |
5535 |
458.5 |
| Feb 17 2026 |
4388 |
458.5 |
| Feb 17 2026 |
5372 |
458.5 |
| Feb 10 2026 |
4360 |
458.5 |
| Feb 10 2026 |
5463 |
458.5 |
| Feb 03 2026 |
4363 |
458.5 |
| Feb 03 2026 |
5469 |
458.5 |
| Jan 27 2026 |
4353 |
458.5 |
| Jan 27 2026 |
5470 |
458.5 |
| Jan 20 2026 |
4341 |
458.5 |
| Jan 20 2026 |
5470 |
458.5 |
| Jan 13 2026 |
4349 |
458.5 |
| Jan 13 2026 |
5468 |
458.5 |
| Jan 06 2026 |
4346 |
458.5 |
| Jan 06 2026 |
5466 |
458.5 |
| Dec 30 2025 |
4343 |
458.5 |
| Dec 30 2025 |
5467 |
458.5 |
| Dec 23 2025 |
4343 |
458.5 |
| Dec 23 2025 |
5460 |
458.5 |
| Dec 16 2025 |
4343 |
458.5 |
| Dec 16 2025 |
5467 |
458.5 |
| Dec 09 2025 |
4343 |
458.5 |
| Dec 09 2025 |
5474 |
458.5 |
| Dec 02 2025 |
4345 |
458.5 |
| Dec 02 2025 |
5476 |
458.5 |
| Nov 25 2025 |
4345 |
458.5 |
| Nov 25 2025 |
5476 |
458.5 |
| Nov 18 2025 |
4345 |
458.5 |
| Nov 18 2025 |
5476 |
458.5 |
| Nov 11 2025 |
4324 |
458.5 |
| Nov 11 2025 |
5460 |
458.5 |
| Nov 04 2025 |
4324 |
458.5 |
| Nov 04 2025 |
5460 |
458.5 |
| Oct 28 2025 |
4328 |
458.5 |
| Oct 28 2025 |
5492 |
458.5 |
| Oct 21 2025 |
4328 |
458.5 |
| Oct 21 2025 |
5739 |
458.5 |
| Oct 14 2025 |
4347 |
458.5 |
| Oct 14 2025 |
5704 |
458.5 |
| Oct 07 2025 |
4342 |
458.5 |
| Oct 07 2025 |
5553 |
458.5 |
| Sep 30 2025 |
4329 |
458.5 |
| Sep 30 2025 |
5574 |
458.5 |
| Sep 23 2025 |
4332 |
458.5 |
| Sep 23 2025 |
5549 |
458.5 |
| Sep 16 2025 |
4228 |
458.5 |
| Sep 16 2025 |
5481 |
458.5 |
| Sep 09 2025 |
4266 |
458.5 |
| Sep 09 2025 |
5413 |
458.5 |
| Sep 02 2025 |
4296 |
458.5 |
| Sep 02 2025 |
5594 |
458.5 |
| Aug 26 2025 |
4304 |
458.5 |
| Aug 26 2025 |
5623 |
458.5 |
| Aug 19 2025 |
4340 |
458.5 |
| Aug 19 2025 |
5557 |
458.5 |
| Aug 12 2025 |
6600 |
458.5 |
| Aug 12 2025 |
7730 |
458.5 |
| Aug 05 2025 |
6586 |
458.5 |
| Aug 05 2025 |
7810 |
458.5 |
| Jul 29 2025 |
6678 |
458.5 |
| Jul 29 2025 |
7959 |
458.5 |
| Jul 22 2025 |
6675 |
458.5 |
| Jul 22 2025 |
7967 |
458.5 |
| Jul 15 2025 |
6645 |
458.5 |
| Jul 15 2025 |
7965 |
458.5 |
| Jul 08 2025 |
6740 |
458.5 |
| Jul 08 2025 |
8410 |
458.5 |
| Jul 01 2025 |
7108 |
458.5 |
| Jul 01 2025 |
8730 |
458.5 |
| Jun 24 2025 |
6826 |
458.5 |
| Jun 24 2025 |
8205 |
458.5 |
| Jun 17 2025 |
6869 |
458.5 |
| Jun 17 2025 |
8220 |
458.5 |
| Jun 10 2025 |
6945 |
458.5 |
| Jun 10 2025 |
8327 |
458.5 |
| Jun 03 2025 |
6874 |
458.5 |
| Jun 03 2025 |
8302 |
458.5 |
| May 27 2025 |
6944 |
458.5 |
| May 27 2025 |
8397 |
458.5 |
| May 20 2025 |
6793 |
458.5 |
| May 20 2025 |
8540 |
458.5 |
| May 13 2025 |
6739 |
458.5 |
| May 13 2025 |
8513 |
458.5 |
| May 06 2025 |
6782 |
458.5 |
| May 06 2025 |
8668 |
458.5 |
| Apr 29 2025 |
6808 |
458.5 |
| Apr 29 2025 |
8792 |
458.5 |
| Apr 22 2025 |
6872 |
458.5 |
| Apr 22 2025 |
8682 |
458.5 |
| Apr 15 2025 |
6839 |
458.5 |
| Apr 15 2025 |
8745 |
458.5 |
| Apr 08 2025 |
6828 |
458.5 |
| Apr 08 2025 |
8728 |
458.5 |
| Sep 10 2014 |
1870 |
282.97 |
| Sep 10 2014 |
3429 |
282.97 |
| Sep 03 2014 |
1869 |
282.97 |
| Sep 03 2014 |
3454 |
282.97 |
| Aug 27 2014 |
1844 |
282.97 |
| Aug 27 2014 |
3460 |
282.97 |
| Aug 20 2014 |
1839 |
282.97 |
| Aug 20 2014 |
3482 |
282.97 |
| Aug 13 2014 |
1875 |
282.97 |
| Aug 13 2014 |
3522 |
282.97 |
| Aug 06 2014 |
1852 |
282.97 |
| Aug 06 2014 |
3518 |
282.97 |
| Jul 30 2014 |
1902 |
282.97 |
| Jul 30 2014 |
3569 |
282.97 |
| Jul 23 2014 |
1871 |
282.97 |
| Jul 23 2014 |
3586 |
282.97 |
| Jul 16 2014 |
1914 |
282.97 |
| Jul 16 2014 |
3554 |
282.97 |
| Jul 09 2014 |
1846 |
282.97 |
| Jul 09 2014 |
3559 |
282.97 |
| Jul 02 2014 |
1948 |
282.97 |
| Jul 02 2014 |
3636 |
282.97 |
| Jun 25 2014 |
1836 |
282.97 |
| Jun 25 2014 |
3593 |
282.97 |
| Jun 18 2014 |
1832 |
282.97 |
| Jun 18 2014 |
3634 |
282.97 |
| Jun 11 2014 |
1894 |
282.97 |
| Jun 11 2014 |
3655 |
282.97 |
| Jun 04 2014 |
1911 |
282.97 |
| Jun 04 2014 |
3713 |
282.97 |
| May 28 2014 |
1910 |
282.97 |
| May 28 2014 |
3754 |
282.97 |
| May 21 2014 |
1908 |
282.97 |
| May 21 2014 |
3780 |
282.97 |
| May 14 2014 |
1948 |
282.97 |
| May 14 2014 |
3804 |
282.97 |
| May 07 2014 |
1875 |
282.97 |
| May 07 2014 |
3799 |
282.97 |
| Apr 30 2014 |
1996 |
282.97 |
| Apr 30 2014 |
3948 |
282.97 |
| Apr 23 2014 |
27389 |
580.6 |
| Apr 23 2014 |
2054 |
282.97 |
| Apr 23 2014 |
21765 |
431.78 |
| Apr 16 2014 |
2052 |
282.97 |
| Apr 16 2014 |
27301 |
580.6 |
| Apr 16 2014 |
21627 |
431.78 |
| Apr 09 2014 |
2058 |
282.97 |
| Apr 09 2014 |
28299 |
580.6 |
| Apr 09 2014 |
21985 |
431.78 |
| Apr 02 2014 |
28286 |
580.6 |
| Apr 02 2014 |
2009 |
282.97 |
| Apr 02 2014 |
21623 |
431.78 |
| Mar 26 2014 |
2007 |
282.97 |
| Mar 26 2014 |
27700 |
580.6 |
| Mar 26 2014 |
21564 |
431.78 |
| Mar 19 2014 |
2059 |
282.97 |
| Mar 19 2014 |
27621 |
580.6 |
| Mar 19 2014 |
21543 |
431.78 |
| Mar 12 2014 |
2085 |
282.97 |
| Mar 12 2014 |
27551 |
580.6 |
| Mar 12 2014 |
21593 |
431.78 |
| Mar 05 2014 |
26946 |
580.6 |
| Mar 05 2014 |
2103 |
282.97 |
| Mar 05 2014 |
21489 |
431.78 |
| Feb 26 2014 |
2129 |
282.97 |
| Feb 26 2014 |
26749 |
580.6 |
| Feb 26 2014 |
21499 |
431.78 |
| Feb 19 2014 |
2131 |
282.97 |
| Feb 19 2014 |
26918 |
580.6 |
| Feb 19 2014 |
21550 |
431.78 |
| Feb 12 2014 |
26878 |
580.6 |
| Feb 12 2014 |
2134 |
282.97 |
| Feb 12 2014 |
21491 |
431.78 |
| Feb 05 2014 |
2132 |
282.97 |
| Feb 05 2014 |
26935 |
580.6 |
| Feb 05 2014 |
21584 |
431.78 |
| Jan 29 2014 |
2132 |
282.97 |
| Jan 29 2014 |
26737 |
580.6 |
| Jan 29 2014 |
21598 |
431.78 |
| Jan 22 2014 |
2128 |
282.97 |
| Jan 22 2014 |
26595 |
580.6 |
| Jan 22 2014 |
21527 |
431.78 |
| Jan 15 2014 |
2128 |
282.97 |
| Jan 15 2014 |
26618 |
580.6 |
| Jan 15 2014 |
21568 |
431.78 |
| Jan 08 2014 |
2128 |
282.97 |
| Jan 08 2014 |
26481 |
580.6 |
| Jan 08 2014 |
21502 |
431.78 |
| Jan 01 2014 |
2128 |
282.97 |
| Jan 01 2014 |
26481 |
580.6 |
| Jan 01 2014 |
21504 |
431.78 |
| Dec 25 2013 |
26481 |
580.6 |
| Dec 25 2013 |
2130 |
282.97 |
| Dec 25 2013 |
21510 |
431.78 |
| Dec 18 2013 |
2130 |
282.97 |
| Dec 18 2013 |
26481 |
580.6 |
| Dec 18 2013 |
21510 |
431.78 |
| Dec 11 2013 |
2130 |
282.97 |
| Dec 11 2013 |
26482 |
580.6 |
| Dec 11 2013 |
21511 |
431.78 |
| Dec 04 2013 |
26483 |
580.6 |
| Dec 04 2013 |
2130 |
282.97 |
| Dec 04 2013 |
21512 |
431.78 |
| Nov 27 2013 |
26483 |
580.6 |
| Nov 27 2013 |
2130 |
282.97 |
| Nov 27 2013 |
21512 |
431.78 |
| Nov 20 2013 |
2130 |
282.97 |
| Nov 20 2013 |
26483 |
580.6 |
| Nov 20 2013 |
21513 |
431.78 |
| Nov 13 2013 |
26484 |
580.6 |
| Nov 13 2013 |
2130 |
282.97 |
| Nov 13 2013 |
21514 |
431.78 |
| Nov 06 2013 |
26484 |
580.6 |
| Nov 06 2013 |
2130 |
282.97 |
| Nov 06 2013 |
21514 |
431.78 |
| Oct 30 2013 |
2130 |
282.97 |
| Oct 30 2013 |
26484 |
580.6 |
| Oct 30 2013 |
21512 |
431.78 |
| Oct 23 2013 |
2130 |
282.97 |
| Oct 23 2013 |
26472 |
580.6 |
| Oct 23 2013 |
21508 |
431.78 |
| Oct 16 2013 |
26459 |
580.6 |
| Oct 16 2013 |
2129 |
282.97 |
| Oct 16 2013 |
21507 |
431.78 |
| Oct 09 2013 |
2129 |
282.97 |
| Oct 09 2013 |
26100 |
580.6 |
| Oct 09 2013 |
21354 |
431.78 |
| Oct 02 2013 |
2139 |
282.97 |
| Oct 02 2013 |
26238 |
580.6 |
| Oct 02 2013 |
21380 |
431.78 |
| Sep 25 2013 |
2132 |
282.97 |
| Sep 25 2013 |
26229 |
580.6 |
| Sep 25 2013 |
21325 |
431.78 |
| Sep 18 2013 |
26010 |
580.6 |
| Sep 18 2013 |
2135 |
283.54 |
| Sep 18 2013 |
21174 |
432.07 |
| Sep 11 2013 |
25924 |
580.6 |
| Sep 11 2013 |
37770 |
580.6 |
| Sep 04 2013 |
26136 |
580.6 |
| Sep 04 2013 |
37942 |
580.6 |
| Aug 28 2013 |
25917 |
580.6 |
| Aug 28 2013 |
37653 |
580.6 |
| Aug 21 2013 |
26013 |
580.6 |
| Aug 21 2013 |
37919 |
580.6 |
| Aug 14 2013 |
26019 |
580.6 |
| Aug 14 2013 |
37628 |
580.6 |
| Aug 07 2013 |
25961 |
580.6 |
| Aug 07 2013 |
37907 |
580.6 |
| Jul 31 2013 |
26482 |
580.6 |
| Jul 31 2013 |
38511 |
580.6 |
| Jul 24 2013 |
26388 |
580.6 |
| Jul 24 2013 |
38765 |
580.6 |
| Jul 17 2013 |
26441 |
580.6 |
| Jul 17 2013 |
38940 |
580.6 |
| Jul 10 2013 |
26686 |
580.6 |
| Jul 10 2013 |
39318 |
580.6 |
| Jul 03 2013 |
26621 |
580.6 |
| Jul 03 2013 |
39321 |
580.6 |
| Jun 26 2013 |
26517 |
580.6 |
| Jun 26 2013 |
39476 |
580.6 |
| Jun 19 2013 |
26755 |
580.6 |
| Jun 19 2013 |
39491 |
580.6 |
| Jun 12 2013 |
26788 |
580.6 |
| Jun 12 2013 |
39798 |
580.6 |
| Jun 05 2013 |
26476 |
580.6 |
| Jun 05 2013 |
39327 |
580.6 |
| May 29 2013 |
26342 |
580.6 |
| May 29 2013 |
39379 |
580.6 |
| May 22 2013 |
26841 |
580.6 |
| May 22 2013 |
40158 |
580.6 |
| May 15 2013 |
26779 |
580.6 |
| May 15 2013 |
40177 |
580.6 |
| May 08 2013 |
26781 |
580.6 |
| May 08 2013 |
40114 |
580.6 |
| May 01 2013 |
27572 |
589.77 |
| May 01 2013 |
40926 |
589.77 |
