| Apr 23 2014 |
25811 |
549.74 |
| Apr 23 2014 |
37439 |
549.74 |
| Apr 16 2014 |
25738 |
549.74 |
| Apr 16 2014 |
37126 |
549.74 |
| Apr 09 2014 |
26662 |
549.74 |
| Apr 09 2014 |
37799 |
549.74 |
| Apr 02 2014 |
26637 |
549.74 |
| Apr 02 2014 |
37129 |
549.74 |
| Mar 26 2014 |
26099 |
549.74 |
| Mar 26 2014 |
37023 |
549.74 |
| Mar 19 2014 |
26030 |
549.74 |
| Mar 19 2014 |
36995 |
549.74 |
| Mar 12 2014 |
25974 |
549.74 |
| Mar 12 2014 |
36995 |
549.74 |
| Mar 05 2014 |
25422 |
549.74 |
| Mar 05 2014 |
36668 |
549.74 |
| Feb 26 2014 |
25254 |
549.74 |
| Feb 26 2014 |
36547 |
549.74 |
| Feb 19 2014 |
25387 |
549.74 |
| Feb 19 2014 |
36550 |
549.74 |
| Feb 12 2014 |
25347 |
549.74 |
| Feb 12 2014 |
36457 |
549.74 |
| Feb 05 2014 |
25371 |
549.74 |
| Feb 05 2014 |
36593 |
549.74 |
| Jan 29 2014 |
25197 |
549.74 |
| Jan 29 2014 |
36583 |
549.74 |
| Jan 22 2014 |
25067 |
549.74 |
| Jan 22 2014 |
36397 |
549.74 |
| Jan 15 2014 |
25090 |
549.74 |
| Jan 15 2014 |
36476 |
549.74 |
| Jan 08 2014 |
24950 |
549.74 |
| Jan 08 2014 |
36394 |
549.74 |
| Jan 01 2014 |
24950 |
549.74 |
| Jan 01 2014 |
36401 |
549.74 |
| Dec 25 2013 |
24950 |
549.74 |
| Dec 25 2013 |
36426 |
549.74 |
| Dec 18 2013 |
24950 |
549.74 |
| Dec 18 2013 |
36426 |
549.74 |
| Dec 11 2013 |
24951 |
549.74 |
| Dec 11 2013 |
36427 |
549.74 |
| Dec 04 2013 |
24952 |
549.74 |
| Dec 04 2013 |
36429 |
549.74 |
| Nov 27 2013 |
24952 |
549.74 |
| Nov 27 2013 |
36429 |
549.74 |
| Nov 20 2013 |
24952 |
549.74 |
| Nov 20 2013 |
36430 |
549.74 |
| Nov 13 2013 |
24953 |
549.74 |
| Nov 13 2013 |
36431 |
549.74 |
| Nov 06 2013 |
24953 |
549.74 |
| Nov 06 2013 |
36432 |
549.74 |
| Oct 30 2013 |
24953 |
549.74 |
| Oct 30 2013 |
36430 |
549.74 |
| Oct 23 2013 |
24942 |
549.74 |
| Oct 23 2013 |
36424 |
549.74 |
| Oct 16 2013 |
24936 |
549.74 |
| Oct 16 2013 |
36334 |
549.74 |
| Oct 09 2013 |
24598 |
549.74 |
| Oct 09 2013 |
35963 |
549.74 |
| Oct 02 2013 |
24708 |
549.74 |
| Oct 02 2013 |
36086 |
549.74 |
| Sep 25 2013 |
24704 |
549.74 |
| Sep 25 2013 |
36051 |
549.74 |
| Sep 18 2013 |
24496 |
549.74 |
| Sep 18 2013 |
35709 |
549.74 |
| Sep 11 2013 |
24419 |
549.74 |
| Sep 11 2013 |
35457 |
549.74 |
| Sep 04 2013 |
24614 |
549.74 |
| Sep 04 2013 |
35606 |
549.74 |
| Aug 28 2013 |
24424 |
549.74 |
| Aug 28 2013 |
35379 |
549.74 |
| Aug 21 2013 |
24523 |
549.74 |
| Aug 21 2013 |
35625 |
549.74 |
| Aug 14 2013 |
24516 |
549.74 |
| Aug 14 2013 |
35339 |
549.74 |
| Aug 07 2013 |
24468 |
549.74 |
| Aug 07 2013 |
35617 |
549.74 |
| Jul 31 2013 |
24970 |
549.74 |
| Jul 31 2013 |
36165 |
549.74 |
| Jul 24 2013 |
24861 |
549.74 |
| Jul 24 2013 |
36402 |
549.74 |
| Jul 17 2013 |
24910 |
549.74 |
| Jul 17 2013 |
36549 |
549.74 |
| Jul 10 2013 |
25122 |
549.74 |
| Jul 10 2013 |
36906 |
549.74 |
| Jul 03 2013 |
25072 |
549.74 |
| Jul 03 2013 |
36909 |
549.74 |
| Jun 26 2013 |
24973 |
549.74 |
| Jun 26 2013 |
37073 |
549.74 |
| Jun 19 2013 |
25194 |
549.74 |
| Jun 19 2013 |
37073 |
549.74 |
| Jun 12 2013 |
25244 |
549.74 |
| Jun 12 2013 |
37379 |
549.74 |
| Jun 05 2013 |
24983 |
549.74 |
| Jun 05 2013 |
36989 |
549.74 |
| May 29 2013 |
24866 |
549.74 |
| May 29 2013 |
37047 |
549.74 |
| May 22 2013 |
25319 |
549.74 |
| May 22 2013 |
37770 |
549.74 |
| May 15 2013 |
25275 |
549.74 |
| May 15 2013 |
37806 |
549.74 |
| May 08 2013 |
25245 |
549.74 |
| May 08 2013 |
37721 |
549.74 |
| May 01 2013 |
22306 |
501.89 |
| May 01 2013 |
32848 |
501.89 |
