| May 29 2020 |
4011 |
499.71 |
| May 22 2020 |
4167 |
499.71 |
| May 15 2020 |
4737 |
499.71 |
| May 08 2020 |
4893 |
499.71 |
| May 01 2020 |
5378 |
499.71 |
| Apr 24 2020 |
5483 |
499.71 |
| Apr 17 2020 |
5491 |
499.71 |
| Apr 10 2020 |
5637 |
499.71 |
| Apr 03 2020 |
5988 |
499.71 |
| Mar 27 2020 |
6402 |
499.71 |
| Mar 20 2020 |
6526 |
499.71 |
| Mar 13 2020 |
6391 |
499.71 |
| Mar 06 2020 |
6468 |
499.71 |
| Feb 28 2020 |
6722 |
499.71 |
| Feb 21 2020 |
6460 |
499.71 |
| Feb 14 2020 |
6560 |
499.71 |
| Feb 07 2020 |
6639 |
499.71 |
| Jan 31 2020 |
6648 |
499.71 |
| Jan 24 2020 |
6643 |
499.71 |
| Jan 17 2020 |
6643 |
499.71 |
| Jan 10 2020 |
6643 |
499.71 |
| Jan 03 2020 |
6644 |
499.71 |
| Dec 27 2019 |
6676 |
499.71 |
| Dec 20 2019 |
6676 |
499.71 |
| Dec 13 2019 |
6677 |
499.71 |
| Dec 06 2019 |
6677 |
499.71 |
| Nov 29 2019 |
6677 |
499.71 |
| Nov 22 2019 |
6677 |
499.71 |
| Nov 15 2019 |
6677 |
499.71 |
| Nov 08 2019 |
6677 |
499.71 |
| Nov 01 2019 |
6677 |
499.71 |
| Oct 25 2019 |
6678 |
499.71 |
| Oct 18 2019 |
6678 |
499.71 |
| Oct 11 2019 |
6683 |
499.71 |
| Oct 04 2019 |
6675 |
499.71 |
| Sep 27 2019 |
6675 |
499.71 |
| Sep 20 2019 |
6733 |
499.71 |
| Sep 13 2019 |
6835 |
499.71 |
| Sep 06 2019 |
6839 |
499.71 |
| Aug 30 2019 |
6903 |
499.71 |
| Aug 23 2019 |
7002 |
499.71 |
| Aug 16 2019 |
7024 |
499.71 |
| Aug 09 2019 |
7042 |
499.71 |
| Aug 02 2019 |
7103 |
499.71 |
| Jul 26 2019 |
7119 |
499.71 |
| Jul 19 2019 |
7208 |
499.71 |
| Jul 12 2019 |
7196 |
499.71 |
| Jul 05 2019 |
7240 |
499.71 |
| Jun 28 2019 |
7333 |
499.71 |
| Jun 21 2019 |
7387 |
503.33 |
| Jun 14 2019 |
7247 |
503.33 |
| Sep 09 2016 |
714 |
264.54 |
| Sep 02 2016 |
736 |
264.54 |
| Aug 26 2016 |
720 |
263.29 |
| Aug 19 2016 |
730 |
263.29 |
| Aug 12 2016 |
772 |
254.48 |
| Aug 12 2016 |
751 |
254.48 |
| Aug 05 2016 |
770 |
254.48 |
| Aug 05 2016 |
835 |
254.48 |
| Jul 29 2016 |
760 |
254.48 |
| Jul 29 2016 |
815 |
254.48 |
| Jul 22 2016 |
799 |
254.48 |
| Jul 22 2016 |
841 |
254.48 |
| Jun 22 2016 |
1294 |
282.63 |
| Jun 22 2016 |
813 |
253.17 |
| Jun 22 2016 |
1149 |
259.06 |
| Jun 15 2016 |
1322 |
282.63 |
| Jun 15 2016 |
827 |
253.17 |
| Jun 15 2016 |
1173 |
259.06 |
| Jun 08 2016 |
1342 |
282.63 |
| Jun 08 2016 |
833 |
253.17 |
| Jun 08 2016 |
1161 |
259.06 |
| Jun 01 2016 |
885 |
252.23 |
| Jun 01 2016 |
1361 |
282.63 |
| Jun 01 2016 |
1072 |
252.23 |
| May 25 2016 |
1407 |
282.63 |
| May 25 2016 |
899 |
252.23 |
| May 25 2016 |
1104 |
252.23 |
| May 18 2016 |
891 |
252.23 |
| May 18 2016 |
1419 |
282.63 |
| May 18 2016 |
1104 |
252.23 |
| May 11 2016 |
1429 |
282.63 |
| May 11 2016 |
818 |
252.23 |
| May 11 2016 |
1075 |
252.23 |
| May 04 2016 |
797 |
249.93 |
| May 04 2016 |
1395 |
282.63 |
| May 04 2016 |
1008 |
249.93 |
| Apr 27 2016 |
1462 |
282.63 |
| Apr 27 2016 |
859 |
249.93 |
| Apr 27 2016 |
1044 |
249.93 |
| Apr 20 2016 |
892 |
249.93 |
| Apr 20 2016 |
1541 |
282.63 |
| Apr 20 2016 |
1119 |
249.93 |
| Apr 13 2016 |
1525 |
282.63 |
| Apr 13 2016 |
915 |
249.93 |
| Apr 13 2016 |
1120 |
249.93 |
| Apr 06 2016 |
1547 |
282.63 |
| Apr 06 2016 |
934 |
249.93 |
| Apr 06 2016 |
1126 |
249.93 |
| Mar 30 2016 |
1517 |
282.63 |
| Mar 30 2016 |
922 |
249.93 |
| Mar 30 2016 |
1117 |
249.93 |
| Mar 23 2016 |
931 |
249.93 |
| Mar 23 2016 |
1530 |
282.63 |
| Mar 23 2016 |
1137 |
249.93 |
| Mar 16 2016 |
930 |
249.93 |
| Mar 16 2016 |
1481 |
282.63 |
| Mar 16 2016 |
1119 |
249.93 |
| Mar 09 2016 |
942 |
249.93 |
| Mar 09 2016 |
1484 |
282.63 |
| Mar 09 2016 |
1132 |
249.93 |
| Mar 02 2016 |
939 |
249.93 |
| Mar 02 2016 |
1467 |
282.63 |
| Mar 02 2016 |
1122 |
249.93 |
| Feb 24 2016 |
940 |
249.93 |
| Feb 24 2016 |
1470 |
282.63 |
| Feb 24 2016 |
1126 |
249.93 |
| Feb 17 2016 |
1481 |
282.63 |
| Feb 17 2016 |
941 |
249.93 |
| Feb 17 2016 |
1138 |
249.93 |
| Feb 10 2016 |
949 |
249.93 |
| Feb 10 2016 |
1502 |
282.63 |
| Feb 10 2016 |
1149 |
249.93 |
| Feb 03 2016 |
1507 |
282.63 |
| Feb 03 2016 |
948 |
249.93 |
| Feb 03 2016 |
1152 |
249.93 |
| Jan 27 2016 |
1511 |
282.63 |
| Jan 27 2016 |
948 |
249.93 |
| Jan 27 2016 |
1158 |
249.93 |
| Jan 20 2016 |
1514 |
282.63 |
| Jan 20 2016 |
947 |
249.93 |
| Jan 20 2016 |
1159 |
249.93 |
| Jan 13 2016 |
1517 |
282.63 |
| Jan 13 2016 |
947 |
249.93 |
| Jan 13 2016 |
1162 |
249.93 |
| Jan 06 2016 |
947 |
249.93 |
| Jan 06 2016 |
1520 |
282.63 |
| Jan 06 2016 |
1162 |
249.93 |
| Dec 30 2015 |
1517 |
282.63 |
| Dec 30 2015 |
948 |
249.93 |
| Dec 30 2015 |
1160 |
249.93 |
| Dec 23 2015 |
1517 |
282.63 |
| Dec 23 2015 |
948 |
249.93 |
| Dec 23 2015 |
1160 |
249.93 |
| Dec 16 2015 |
948 |
249.93 |
| Dec 16 2015 |
1517 |
282.63 |
| Dec 16 2015 |
1160 |
249.93 |
| Dec 09 2015 |
948 |
249.93 |
| Dec 09 2015 |
1518 |
282.63 |
| Dec 09 2015 |
1161 |
249.93 |
| Dec 02 2015 |
1518 |
282.63 |
| Dec 02 2015 |
948 |
249.93 |
| Dec 02 2015 |
1161 |
249.93 |
| Nov 25 2015 |
1518 |
282.63 |
| Nov 25 2015 |
948 |
249.93 |
| Nov 25 2015 |
1161 |
249.93 |
| Nov 18 2015 |
948 |
249.93 |
| Nov 18 2015 |
1518 |
282.63 |
| Nov 18 2015 |
1161 |
249.93 |
| Nov 11 2015 |
948 |
249.93 |
| Nov 11 2015 |
1518 |
282.63 |
| Nov 11 2015 |
1161 |
249.93 |
| Nov 04 2015 |
948 |
249.93 |
| Nov 04 2015 |
1518 |
282.63 |
| Nov 04 2015 |
1161 |
249.93 |
| Oct 28 2015 |
1515 |
282.63 |
| Oct 28 2015 |
948 |
249.93 |
| Oct 28 2015 |
1160 |
249.93 |
| Oct 21 2015 |
949 |
249.93 |
| Oct 21 2015 |
1520 |
282.63 |
| Oct 21 2015 |
1164 |
249.93 |
| Oct 14 2015 |
1519 |
282.63 |
| Oct 14 2015 |
949 |
249.93 |
| Oct 14 2015 |
1163 |
249.93 |
| Oct 07 2015 |
1516 |
282.63 |
| Oct 07 2015 |
949 |
249.93 |
| Oct 07 2015 |
1161 |
249.93 |
| Sep 30 2015 |
1519 |
282.63 |
| Sep 30 2015 |
863 |
245.18 |
| Sep 30 2015 |
1045 |
245.18 |
| Sep 23 2015 |
871 |
245.18 |
| Sep 23 2015 |
1523 |
282.63 |
| Sep 23 2015 |
1051 |
245.18 |
| Sep 16 2015 |
1530 |
282.63 |
| Sep 16 2015 |
871 |
245.18 |
| Sep 16 2015 |
1049 |
245.18 |
| Sep 09 2015 |
870 |
245.18 |
| Sep 09 2015 |
1537 |
282.63 |
| Sep 09 2015 |
1042 |
245.18 |
| Sep 02 2015 |
863 |
245.18 |
| Sep 02 2015 |
1514 |
282.63 |
| Sep 02 2015 |
1046 |
245.18 |
| Aug 26 2015 |
1567 |
282.63 |
| Aug 26 2015 |
874 |
245.18 |
| Aug 26 2015 |
1058 |
245.18 |
| Aug 19 2015 |
1565 |
282.63 |
| Aug 19 2015 |
875 |
245.18 |
| Aug 19 2015 |
1053 |
245.18 |
| Aug 12 2015 |
1580 |
282.63 |
| Aug 12 2015 |
819 |
242.46 |
| Aug 12 2015 |
937 |
242.46 |
| Aug 05 2015 |
1591 |
282.63 |
| Aug 05 2015 |
825 |
242.46 |
| Aug 05 2015 |
943 |
242.46 |
| Jul 29 2015 |
1636 |
282.63 |
| Jul 29 2015 |
793 |
241.29 |
| Jul 29 2015 |
928 |
241.29 |
| Jul 22 2015 |
1619 |
282.63 |
| Jul 22 2015 |
798 |
241.29 |
| Jul 22 2015 |
913 |
241.29 |
| Jul 15 2015 |
1683 |
282.63 |
| Jul 15 2015 |
863 |
241.29 |
| Jul 15 2015 |
950 |
241.29 |
| Jul 08 2015 |
906 |
242.05 |
| Jul 08 2015 |
1013 |
242.05 |
| Jul 01 2015 |
918 |
242.05 |
| Jul 01 2015 |
1028 |
242.05 |
| Jun 24 2015 |
918 |
242.04 |
| Jun 24 2015 |
1023 |
242.04 |
| Jun 17 2015 |
936 |
242.04 |
| Jun 17 2015 |
1050 |
242.04 |
| Jun 10 2015 |
959 |
243.61 |
| Jun 10 2015 |
1058 |
243.61 |
| Jun 03 2015 |
970 |
243.61 |
| Jun 03 2015 |
1134 |
243.61 |
| May 27 2015 |
975 |
243.61 |
| May 27 2015 |
1099 |
243.61 |
| May 20 2015 |
972 |
243.61 |
| May 20 2015 |
1109 |
243.61 |
| May 13 2015 |
959 |
243.61 |
| May 13 2015 |
1115 |
243.61 |
| May 06 2015 |
912 |
244.77 |
| May 06 2015 |
1059 |
244.77 |
| Apr 29 2015 |
954 |
244.77 |
| Apr 29 2015 |
1096 |
244.77 |
| Apr 22 2015 |
938 |
244.77 |
| Apr 22 2015 |
1096 |
244.77 |
| Apr 15 2015 |
928 |
244.77 |
| Apr 15 2015 |
1146 |
244.77 |
| Apr 08 2015 |
927 |
244.77 |
| Apr 08 2015 |
1154 |
244.77 |
| Apr 01 2015 |
937 |
244.77 |
| Apr 01 2015 |
1170 |
244.77 |
| Mar 25 2015 |
936 |
244.77 |
| Mar 25 2015 |
1138 |
244.77 |
| Mar 18 2015 |
921 |
244.77 |
| Mar 18 2015 |
1159 |
244.77 |
| Mar 11 2015 |
946 |
244.77 |
| Mar 11 2015 |
1278 |
244.77 |
| Mar 04 2015 |
945 |
244.77 |
| Mar 04 2015 |
1290 |
244.77 |
| Feb 25 2015 |
933 |
244.77 |
| Feb 25 2015 |
1294 |
244.77 |
| Feb 18 2015 |
949 |
244.77 |
| Feb 18 2015 |
1315 |
244.77 |
| Feb 11 2015 |
949 |
244.77 |
| Feb 11 2015 |
1328 |
244.77 |
| Feb 04 2015 |
949 |
244.77 |
| Feb 04 2015 |
1331 |
244.77 |
| Jan 28 2015 |
949 |
244.77 |
| Jan 28 2015 |
1332 |
244.77 |
| Jan 21 2015 |
947 |
244.77 |
| Jan 21 2015 |
1335 |
244.77 |
| Jan 14 2015 |
947 |
244.77 |
| Jan 14 2015 |
1339 |
244.77 |
| Jan 07 2015 |
947 |
244.77 |
| Jan 07 2015 |
1341 |
244.77 |
| Dec 31 2014 |
948 |
244.77 |
| Dec 31 2014 |
1341 |
244.77 |
| Dec 24 2014 |
948 |
244.77 |
| Dec 24 2014 |
1341 |
244.77 |
| Dec 17 2014 |
948 |
244.77 |
| Dec 17 2014 |
1341 |
244.77 |
| Dec 10 2014 |
948 |
244.77 |
| Dec 10 2014 |
1341 |
244.77 |
| Dec 03 2014 |
948 |
244.77 |
| Dec 03 2014 |
1341 |
244.77 |
| Nov 26 2014 |
948 |
244.77 |
| Nov 26 2014 |
1341 |
244.77 |
| Nov 19 2014 |
948 |
244.77 |
| Nov 19 2014 |
1341 |
244.77 |
| Nov 12 2014 |
948 |
244.77 |
| Nov 12 2014 |
1341 |
244.77 |
| Nov 05 2014 |
948 |
244.77 |
| Nov 05 2014 |
1341 |
244.77 |
| Oct 29 2014 |
948 |
244.77 |
| Oct 29 2014 |
1341 |
244.77 |
| Oct 22 2014 |
957 |
244.77 |
| Oct 22 2014 |
1351 |
244.77 |
| Oct 15 2014 |
957 |
244.77 |
| Oct 15 2014 |
1349 |
244.77 |
| Oct 08 2014 |
957 |
244.77 |
| Oct 08 2014 |
1348 |
244.77 |
| Oct 01 2014 |
1066 |
250.28 |
| Oct 01 2014 |
1562 |
250.28 |
| Sep 24 2014 |
1137 |
253.57 |
| Sep 24 2014 |
1711 |
253.57 |
| Sep 17 2014 |
1135 |
253.57 |
| Sep 17 2014 |
1716 |
253.57 |
| Sep 10 2014 |
1138 |
253.57 |
| Sep 10 2014 |
1713 |
253.57 |
| Sep 03 2014 |
1139 |
253.57 |
| Sep 03 2014 |
1733 |
253.57 |
| Aug 27 2014 |
1137 |
253.57 |
| Aug 27 2014 |
1753 |
253.57 |
| Aug 20 2014 |
1139 |
253.57 |
| Aug 20 2014 |
1761 |
253.57 |
| Aug 13 2014 |
1196 |
256.37 |
| Aug 13 2014 |
1926 |
256.37 |
| Aug 06 2014 |
1307 |
262.19 |
| Aug 06 2014 |
2220 |
262.19 |
| Jul 30 2014 |
1331 |
262.19 |
| Jul 30 2014 |
2246 |
262.19 |
| Jul 23 2014 |
1305 |
262.19 |
| Jul 23 2014 |
2262 |
262.19 |
| Jul 16 2014 |
1326 |
262.19 |
| Jul 16 2014 |
2245 |
262.19 |
| Jul 09 2014 |
1460 |
268.66 |
| Jul 09 2014 |
2632 |
268.66 |
| Jul 02 2014 |
1281 |
258.93 |
| Jul 02 2014 |
2149 |
258.93 |
| Jun 25 2014 |
1207 |
258.96 |
| Jun 25 2014 |
2163 |
258.96 |
| Jun 18 2014 |
1195 |
258.96 |
| Jun 18 2014 |
2175 |
258.96 |
| Jun 11 2014 |
1239 |
258.96 |
| Jun 11 2014 |
2187 |
258.96 |
| Jun 04 2014 |
1249 |
258.96 |
| Jun 04 2014 |
2237 |
258.96 |
| May 28 2014 |
954 |
245.87 |
| May 28 2014 |
1643 |
245.87 |
| May 21 2014 |
937 |
245.87 |
| May 21 2014 |
1666 |
245.87 |
| May 14 2014 |
955 |
245.87 |
| May 14 2014 |
1685 |
245.87 |
| May 07 2014 |
675 |
235.76 |
| May 07 2014 |
1264 |
235.76 |
| Apr 30 2014 |
758 |
235.76 |
| Apr 30 2014 |
1350 |
235.76 |
| Apr 23 2014 |
11457 |
401.8 |
| Apr 23 2014 |
793 |
235.76 |
| Apr 23 2014 |
3622 |
277.27 |
| Apr 16 2014 |
799 |
235.76 |
| Apr 16 2014 |
11452 |
401.8 |
| Apr 16 2014 |
3639 |
277.27 |
| Apr 09 2014 |
800 |
235.76 |
| Apr 09 2014 |
11878 |
401.8 |
| Apr 09 2014 |
3713 |
277.27 |
| Apr 02 2014 |
11902 |
401.8 |
| Apr 02 2014 |
802 |
235.76 |
| Apr 02 2014 |
3612 |
277.27 |
| Mar 26 2014 |
800 |
235.76 |
| Mar 26 2014 |
11677 |
401.8 |
| Mar 26 2014 |
3639 |
277.27 |
| Mar 19 2014 |
827 |
235.76 |
| Mar 19 2014 |
11645 |
401.8 |
| Mar 19 2014 |
3681 |
277.27 |
| Mar 12 2014 |
854 |
235.76 |
| Mar 12 2014 |
11646 |
401.8 |
| Mar 12 2014 |
3711 |
277.27 |
| Mar 05 2014 |
11466 |
401.8 |
| Mar 05 2014 |
869 |
235.76 |
| Mar 05 2014 |
3730 |
277.27 |
| Feb 26 2014 |
881 |
235.76 |
| Feb 26 2014 |
11432 |
401.8 |
| Feb 26 2014 |
3763 |
277.27 |
| Feb 19 2014 |
882 |
235.76 |
| Feb 19 2014 |
11478 |
401.8 |
| Feb 19 2014 |
3796 |
277.27 |
| Feb 12 2014 |
11478 |
401.8 |
| Feb 12 2014 |
882 |
235.76 |
| Feb 12 2014 |
3800 |
277.27 |
| Feb 05 2014 |
882 |
235.76 |
| Feb 05 2014 |
11513 |
401.8 |
| Feb 05 2014 |
3841 |
277.27 |
| Jan 29 2014 |
882 |
235.76 |
| Jan 29 2014 |
11468 |
401.8 |
| Jan 29 2014 |
3863 |
277.27 |
| Jan 22 2014 |
881 |
235.76 |
| Jan 22 2014 |
11419 |
401.8 |
| Jan 22 2014 |
3863 |
277.27 |
| Jan 15 2014 |
881 |
235.76 |
| Jan 15 2014 |
11422 |
401.8 |
| Jan 15 2014 |
3872 |
277.27 |
| Jan 08 2014 |
881 |
235.76 |
| Jan 08 2014 |
11364 |
401.8 |
| Jan 08 2014 |
3877 |
277.27 |
| Jan 01 2014 |
881 |
235.76 |
| Jan 01 2014 |
11364 |
401.8 |
| Jan 01 2014 |
3879 |
277.27 |
| Dec 25 2013 |
11364 |
401.8 |
| Dec 25 2013 |
882 |
235.76 |
| Dec 25 2013 |
3879 |
277.27 |
| Dec 18 2013 |
882 |
235.76 |
| Dec 18 2013 |
11364 |
401.8 |
| Dec 18 2013 |
3879 |
277.27 |
| Dec 11 2013 |
882 |
235.76 |
| Dec 11 2013 |
11365 |
401.8 |
| Dec 11 2013 |
3879 |
277.27 |
| Dec 04 2013 |
11366 |
401.8 |
| Dec 04 2013 |
882 |
235.76 |
| Dec 04 2013 |
3879 |
277.27 |
| Nov 27 2013 |
11366 |
401.8 |
| Nov 27 2013 |
882 |
235.76 |
| Nov 27 2013 |
3879 |
277.27 |
| Nov 20 2013 |
882 |
235.76 |
| Nov 20 2013 |
11366 |
401.8 |
| Nov 20 2013 |
3880 |
277.27 |
| Nov 13 2013 |
11366 |
401.8 |
| Nov 13 2013 |
882 |
235.76 |
| Nov 13 2013 |
3880 |
277.27 |
| Nov 06 2013 |
11366 |
401.8 |
| Nov 06 2013 |
882 |
235.76 |
| Nov 06 2013 |
3880 |
277.27 |
| Oct 30 2013 |
882 |
235.76 |
| Oct 30 2013 |
11366 |
401.8 |
| Oct 30 2013 |
3879 |
277.27 |
| Oct 23 2013 |
882 |
235.76 |
| Oct 23 2013 |
11362 |
401.8 |
| Oct 23 2013 |
3878 |
277.27 |
| Oct 16 2013 |
11386 |
401.8 |
| Oct 16 2013 |
882 |
235.76 |
| Oct 16 2013 |
3883 |
277.27 |
| Oct 09 2013 |
882 |
235.76 |
| Oct 09 2013 |
11267 |
401.8 |
| Oct 09 2013 |
3901 |
277.27 |
| Oct 02 2013 |
895 |
235.76 |
| Oct 02 2013 |
11286 |
401.8 |
| Oct 02 2013 |
3904 |
277.27 |
| Sep 25 2013 |
894 |
235.76 |
| Sep 25 2013 |
11255 |
401.8 |
| Sep 25 2013 |
3906 |
277.27 |
| Sep 18 2013 |
11165 |
401.8 |
| Sep 18 2013 |
894 |
235.76 |
| Sep 18 2013 |
3874 |
277.27 |
| Sep 11 2013 |
889 |
235.76 |
| Sep 11 2013 |
11156 |
401.8 |
| Sep 11 2013 |
3880 |
277.27 |
| Sep 04 2013 |
892 |
235.76 |
| Sep 04 2013 |
11276 |
401.8 |
| Sep 04 2013 |
3901 |
277.27 |
| Aug 28 2013 |
11274 |
401.8 |
| Aug 28 2013 |
926 |
235.76 |
| Aug 28 2013 |
3941 |
277.27 |
| Aug 21 2013 |
926 |
235.76 |
| Aug 21 2013 |
11341 |
401.8 |
| Aug 21 2013 |
3988 |
277.27 |
| Aug 14 2013 |
846 |
235.01 |
| Aug 14 2013 |
11382 |
401.8 |
| Aug 14 2013 |
4762 |
290.61 |
| Aug 07 2013 |
856 |
235.01 |
| Aug 07 2013 |
11396 |
401.8 |
| Aug 07 2013 |
4812 |
290.61 |
| Jul 31 2013 |
867 |
235.01 |
| Jul 31 2013 |
11581 |
401.8 |
| Jul 31 2013 |
4858 |
290.61 |
| Jul 24 2013 |
869 |
235.01 |
| Jul 24 2013 |
11496 |
401.8 |
| Jul 24 2013 |
4889 |
290.61 |
| Jul 17 2013 |
859 |
235.01 |
| Jul 17 2013 |
11538 |
401.8 |
| Jul 17 2013 |
4894 |
290.61 |
| Jul 10 2013 |
11599 |
401.8 |
| Jul 10 2013 |
866 |
235.01 |
| Jul 10 2013 |
4951 |
290.61 |
| Jul 03 2013 |
980 |
242.42 |
| Jul 03 2013 |
11601 |
401.8 |
| Jul 03 2013 |
7703 |
322.11 |
| Jun 26 2013 |
983 |
242.42 |
| Jun 26 2013 |
11583 |
401.8 |
| Jun 26 2013 |
7833 |
322.11 |
| Jun 19 2013 |
11724 |
401.8 |
| Jun 19 2013 |
1006 |
242.42 |
| Jun 19 2013 |
7895 |
322.11 |
| Jun 12 2013 |
11798 |
401.8 |
| Jun 12 2013 |
1099 |
242.42 |
| Jun 12 2013 |
8007 |
322.11 |
| Jun 05 2013 |
1062 |
242.42 |
| Jun 05 2013 |
11750 |
401.8 |
| Jun 05 2013 |
7926 |
322.11 |
| May 29 2013 |
11657 |
401.8 |
| May 29 2013 |
1064 |
242.42 |
| May 29 2013 |
7929 |
322.11 |
| May 22 2013 |
11878 |
401.8 |
| May 22 2013 |
1077 |
242.42 |
| May 22 2013 |
8119 |
322.11 |
| May 15 2013 |
1129 |
242.42 |
| May 15 2013 |
11891 |
401.8 |
| May 15 2013 |
8151 |
322.11 |
| May 08 2013 |
11882 |
401.8 |
| May 08 2013 |
17870 |
401.8 |
| May 01 2013 |
12114 |
401.8 |
| May 01 2013 |
18001 |
401.8 |
