| May 20 2025 |
5534 |
461.76 |
| May 20 2025 |
8684 |
461.76 |
| May 13 2025 |
5699 |
461.76 |
| May 13 2025 |
8651 |
461.76 |
| May 06 2025 |
5784 |
461.76 |
| May 06 2025 |
8806 |
461.76 |
| Apr 29 2025 |
5833 |
461.76 |
| Apr 29 2025 |
8931 |
461.76 |
| Apr 22 2025 |
5765 |
461.76 |
| Apr 22 2025 |
8822 |
461.76 |
| Apr 15 2025 |
5743 |
461.76 |
| Apr 15 2025 |
8896 |
461.76 |
| Apr 08 2025 |
5782 |
461.76 |
| Apr 08 2025 |
8871 |
461.76 |
| Apr 01 2025 |
5860 |
461.76 |
| Apr 01 2025 |
8466 |
461.76 |
| Mar 25 2025 |
5900 |
461.76 |
| Mar 25 2025 |
8529 |
461.76 |
| Mar 18 2025 |
5815 |
461.76 |
| Mar 18 2025 |
8467 |
461.76 |
| Mar 11 2025 |
5799 |
461.76 |
| Mar 11 2025 |
8421 |
461.76 |
| Mar 04 2025 |
5785 |
461.76 |
| Mar 04 2025 |
8422 |
461.76 |
| Feb 25 2025 |
5802 |
461.76 |
| Feb 25 2025 |
8396 |
461.76 |
| Feb 18 2025 |
5782 |
461.76 |
| Feb 18 2025 |
8387 |
461.76 |
| Feb 11 2025 |
5804 |
461.76 |
| Feb 11 2025 |
8440 |
461.76 |
| Feb 04 2025 |
5759 |
461.76 |
| Feb 04 2025 |
8416 |
461.76 |
| Jan 29 2025 |
5713 |
461.76 |
| Jan 29 2025 |
8379 |
461.76 |
| Jan 22 2025 |
5743 |
461.76 |
| Jan 22 2025 |
8410 |
461.76 |
| Jan 15 2025 |
5773 |
461.76 |
| Jan 15 2025 |
8455 |
461.76 |
| Jan 08 2025 |
5773 |
461.76 |
| Jan 08 2025 |
6641 |
461.76 |
| Jan 01 2025 |
5773 |
461.76 |
| Jan 01 2025 |
6631 |
461.76 |
| Dec 25 2024 |
5773 |
461.76 |
| Dec 25 2024 |
6633 |
461.76 |
| Dec 18 2024 |
5797 |
461.76 |
| Dec 18 2024 |
6635 |
461.76 |
| Dec 11 2024 |
5797 |
461.76 |
| Dec 11 2024 |
6635 |
461.76 |
| Dec 04 2024 |
5797 |
461.76 |
| Dec 04 2024 |
6636 |
461.76 |
| Nov 27 2024 |
5797 |
461.76 |
| Nov 27 2024 |
6636 |
461.76 |
| Nov 20 2024 |
5797 |
461.76 |
| Nov 20 2024 |
6596 |
461.76 |
| Nov 13 2024 |
5797 |
461.76 |
| Nov 13 2024 |
6598 |
461.76 |
| Nov 06 2024 |
5765 |
461.76 |
| Nov 06 2024 |
6660 |
461.76 |
| Oct 30 2024 |
5589 |
461.76 |
| Oct 30 2024 |
6525 |
461.76 |
| Oct 23 2024 |
5588 |
461.76 |
| Oct 23 2024 |
7484 |
461.76 |
| Oct 16 2024 |
5586 |
461.76 |
| Oct 16 2024 |
7452 |
461.76 |
| Oct 09 2024 |
5590 |
461.76 |
| Oct 09 2024 |
7487 |
461.76 |
| Oct 02 2024 |
5569 |
461.76 |
| Oct 02 2024 |
7386 |
461.76 |
| Sep 25 2024 |
5481 |
461.76 |
| Sep 25 2024 |
7279 |
461.76 |
| Sep 18 2024 |
5471 |
461.76 |
| Sep 18 2024 |
7183 |
461.76 |
| Sep 11 2024 |
5457 |
461.76 |
| Sep 11 2024 |
7114 |
461.76 |
| Sep 04 2024 |
5677 |
461.76 |
| Sep 04 2024 |
7399 |
461.76 |
| Aug 28 2024 |
5712 |
461.76 |
| Aug 28 2024 |
7395 |
461.76 |
| Aug 21 2024 |
5755 |
461.76 |
| Aug 21 2024 |
7459 |
461.76 |
| Aug 14 2024 |
5691 |
461.76 |
| Aug 14 2024 |
7029 |
461.76 |
| Aug 07 2024 |
5720 |
461.76 |
| Aug 07 2024 |
9641 |
461.76 |
| Jul 31 2024 |
5797 |
461.76 |
| Jul 31 2024 |
9735 |
461.76 |
| Jul 24 2024 |
5782 |
461.76 |
| Jul 24 2024 |
9680 |
461.76 |
| Jul 17 2024 |
5723 |
461.76 |
| Jul 17 2024 |
9580 |
461.76 |
| Jun 24 2015 |
20242 |
498.66 |
| Jun 24 2015 |
29771 |
498.66 |
| Jun 17 2015 |
20307 |
498.66 |
| Jun 17 2015 |
29787 |
498.66 |
| Jun 10 2015 |
20329 |
498.66 |
| Jun 10 2015 |
29868 |
498.66 |
| Jun 03 2015 |
20317 |
498.66 |
| Jun 03 2015 |
30078 |
498.66 |
| May 27 2015 |
20282 |
498.66 |
| May 27 2015 |
29806 |
498.66 |
| May 20 2015 |
20342 |
498.66 |
| May 20 2015 |
29827 |
498.66 |
| May 13 2015 |
20205 |
498.66 |
| May 13 2015 |
29903 |
498.66 |
| May 06 2015 |
19814 |
498.66 |
| May 06 2015 |
29479 |
498.66 |
| Apr 29 2015 |
19932 |
498.66 |
| Apr 29 2015 |
29728 |
498.66 |
| Apr 22 2015 |
20041 |
498.66 |
| Apr 22 2015 |
29867 |
498.66 |
| Apr 15 2015 |
19907 |
498.66 |
| Apr 15 2015 |
29495 |
498.66 |
| Apr 08 2015 |
20177 |
498.66 |
| Apr 08 2015 |
29631 |
498.66 |
| Apr 01 2015 |
12299 |
533.43 |
| Apr 01 2015 |
24817 |
559.35 |
| Apr 01 2015 |
22493 |
510 |
| Apr 01 2015 |
35259 |
540.53 |
| Mar 25 2015 |
24515 |
558.86 |
| Mar 25 2015 |
21872 |
510 |
| Mar 25 2015 |
12350 |
543.3 |
| Mar 25 2015 |
33249 |
530.62 |
| Mar 18 2015 |
23738 |
558.86 |
| Mar 18 2015 |
11591 |
543.3 |
| Mar 18 2015 |
20886 |
510 |
| Mar 18 2015 |
32034 |
530.62 |
| Mar 11 2015 |
21368 |
510 |
| Mar 11 2015 |
23978 |
558.86 |
| Mar 11 2015 |
12107 |
543.3 |
| Mar 11 2015 |
32865 |
530.62 |
| Mar 04 2015 |
12347 |
543.3 |
| Mar 04 2015 |
24327 |
558.86 |
| Mar 04 2015 |
21542 |
507.63 |
| Mar 04 2015 |
30068 |
502.75 |
| Feb 25 2015 |
21584 |
507.63 |
| Feb 25 2015 |
12230 |
543.3 |
| Feb 25 2015 |
24135 |
558.86 |
| Feb 25 2015 |
30075 |
502.75 |
| Feb 18 2015 |
21775 |
507.63 |
| Feb 18 2015 |
12341 |
543.3 |
| Feb 18 2015 |
24260 |
558.86 |
| Feb 18 2015 |
30183 |
502.75 |
| Feb 11 2015 |
21773 |
507.63 |
| Feb 11 2015 |
24386 |
558.86 |
| Feb 11 2015 |
12471 |
543.3 |
| Feb 11 2015 |
30186 |
502.75 |
| Feb 04 2015 |
24364 |
558.86 |
| Feb 04 2015 |
12518 |
543.3 |
| Feb 04 2015 |
21833 |
507.63 |
| Feb 04 2015 |
30208 |
502.75 |
| Jan 28 2015 |
12518 |
543.3 |
| Jan 28 2015 |
24385 |
558.86 |
| Jan 28 2015 |
21780 |
507.63 |
| Jan 28 2015 |
30207 |
502.75 |
| Jan 21 2015 |
12549 |
543.3 |
| Jan 21 2015 |
24365 |
558.86 |
| Jan 21 2015 |
21815 |
507.63 |
| Jan 21 2015 |
30241 |
502.75 |
| Jan 14 2015 |
21832 |
507.63 |
| Jan 14 2015 |
12549 |
543.3 |
| Jan 14 2015 |
24353 |
558.86 |
| Jan 14 2015 |
30239 |
502.75 |
| Jan 07 2015 |
21831 |
507.63 |
| Jan 07 2015 |
24335 |
558.86 |
| Jan 07 2015 |
12549 |
543.3 |
| Jan 07 2015 |
30215 |
502.75 |
| Dec 31 2014 |
24338 |
558.86 |
| Dec 31 2014 |
21831 |
507.63 |
| Dec 31 2014 |
12623 |
543.3 |
| Dec 31 2014 |
30232 |
502.75 |
| Dec 24 2014 |
21831 |
507.63 |
| Dec 24 2014 |
24338 |
558.86 |
| Dec 24 2014 |
12623 |
543.3 |
| Dec 24 2014 |
30232 |
502.75 |
| Dec 17 2014 |
12623 |
543.3 |
| Dec 17 2014 |
24317 |
558.86 |
| Dec 17 2014 |
21831 |
507.63 |
| Dec 17 2014 |
30222 |
502.75 |
| Dec 10 2014 |
12623 |
543.3 |
| Dec 10 2014 |
24318 |
558.86 |
| Dec 10 2014 |
21831 |
507.63 |
| Dec 10 2014 |
30223 |
502.75 |
| Dec 03 2014 |
12624 |
543.3 |
| Dec 03 2014 |
24318 |
558.86 |
| Dec 03 2014 |
21831 |
507.63 |
| Dec 03 2014 |
30223 |
502.75 |
| Nov 26 2014 |
21831 |
507.63 |
| Nov 26 2014 |
24318 |
558.86 |
| Nov 26 2014 |
12624 |
543.3 |
| Nov 26 2014 |
30223 |
502.75 |
| Nov 19 2014 |
12621 |
543.3 |
| Nov 19 2014 |
24318 |
558.86 |
| Nov 19 2014 |
21831 |
507.63 |
| Nov 19 2014 |
30224 |
502.75 |
| Nov 12 2014 |
24319 |
558.86 |
| Nov 12 2014 |
12621 |
543.3 |
| Nov 12 2014 |
21831 |
507.63 |
| Nov 12 2014 |
30226 |
502.75 |
| Nov 05 2014 |
21831 |
507.63 |
| Nov 05 2014 |
12621 |
543.3 |
| Nov 05 2014 |
24319 |
558.86 |
| Nov 05 2014 |
30227 |
502.75 |
| Oct 29 2014 |
21824 |
507.63 |
| Oct 29 2014 |
24319 |
558.86 |
| Oct 29 2014 |
12621 |
543.3 |
| Oct 29 2014 |
30223 |
502.75 |
| Oct 22 2014 |
12584 |
543.3 |
| Oct 22 2014 |
24210 |
558.86 |
| Oct 22 2014 |
21769 |
507.63 |
| Oct 22 2014 |
30224 |
502.75 |
| Oct 15 2014 |
21648 |
507.63 |
| Oct 15 2014 |
24189 |
558.86 |
| Oct 15 2014 |
12571 |
543.3 |
| Oct 15 2014 |
30114 |
502.75 |
| Oct 08 2014 |
21677 |
507.63 |
| Oct 08 2014 |
24149 |
558.86 |
| Oct 08 2014 |
12563 |
543.3 |
| Oct 08 2014 |
30101 |
502.75 |
| Oct 01 2014 |
24191 |
558.86 |
| Oct 01 2014 |
12599 |
543.3 |
| Oct 01 2014 |
21684 |
507.63 |
| Oct 01 2014 |
30156 |
502.75 |
| Sep 24 2014 |
12552 |
543.3 |
| Sep 24 2014 |
24043 |
558.86 |
| Sep 24 2014 |
21794 |
507.63 |
| Sep 24 2014 |
30163 |
502.75 |
| Sep 17 2014 |
21593 |
507.63 |
| Sep 17 2014 |
12483 |
543.3 |
| Sep 17 2014 |
24093 |
558.86 |
| Sep 17 2014 |
30058 |
502.75 |
| Sep 10 2014 |
12555 |
543.3 |
| Sep 10 2014 |
23883 |
558.86 |
| Sep 10 2014 |
21591 |
507.63 |
| Sep 10 2014 |
30105 |
502.75 |
| Sep 03 2014 |
12557 |
543.3 |
| Sep 03 2014 |
23784 |
558.86 |
| Sep 03 2014 |
21674 |
507.63 |
| Sep 03 2014 |
30186 |
502.75 |
| Aug 27 2014 |
23949 |
558.86 |
| Aug 27 2014 |
12358 |
543.3 |
| Aug 27 2014 |
21550 |
507.63 |
| Aug 27 2014 |
30262 |
502.75 |
| Aug 20 2014 |
21536 |
507.63 |
| Aug 20 2014 |
23857 |
558.86 |
| Aug 20 2014 |
12349 |
543.3 |
| Aug 20 2014 |
30291 |
502.75 |
| Aug 13 2014 |
12321 |
543.3 |
| Aug 13 2014 |
24023 |
558.86 |
| Aug 13 2014 |
21465 |
507.63 |
| Aug 13 2014 |
30368 |
502.75 |
| Aug 06 2014 |
12217 |
543.3 |
| Aug 06 2014 |
24127 |
558.86 |
| Aug 06 2014 |
21676 |
507.63 |
| Aug 06 2014 |
30528 |
502.75 |
| Jul 30 2014 |
21755 |
507.63 |
| Jul 30 2014 |
24134 |
558.86 |
| Jul 30 2014 |
12373 |
543.3 |
| Jul 30 2014 |
30774 |
502.75 |
| Jul 23 2014 |
23825 |
558.86 |
| Jul 23 2014 |
12157 |
543.3 |
| Jul 23 2014 |
21569 |
507.63 |
| Jul 23 2014 |
30519 |
502.75 |
| Jul 16 2014 |
23781 |
558.86 |
| Jul 16 2014 |
12270 |
543.3 |
| Jul 16 2014 |
21773 |
507.63 |
| Jul 16 2014 |
30494 |
502.75 |
| Jul 09 2014 |
11977 |
543.3 |
| Jul 09 2014 |
23966 |
558.86 |
| Jul 09 2014 |
21892 |
507.63 |
| Jul 09 2014 |
30558 |
502.75 |
| Jul 02 2014 |
24169 |
558.86 |
| Jul 02 2014 |
12299 |
543.3 |
| Jul 02 2014 |
21990 |
507.63 |
| Jul 02 2014 |
30796 |
502.75 |
| Jun 25 2014 |
12108 |
543.3 |
| Jun 25 2014 |
25565 |
588.96 |
| Jun 25 2014 |
22101 |
507.63 |
| Jun 25 2014 |
31742 |
509.71 |
| Jun 18 2014 |
12010 |
543.3 |
| Jun 18 2014 |
25723 |
588.96 |
| Jun 18 2014 |
22173 |
507.63 |
| Jun 18 2014 |
31778 |
509.71 |
| Jun 11 2014 |
21994 |
507.63 |
| Jun 11 2014 |
12377 |
543.3 |
| Jun 11 2014 |
25670 |
588.96 |
| Jun 11 2014 |
31916 |
509.71 |
| Jun 04 2014 |
12593 |
543.3 |
| Jun 04 2014 |
26133 |
588.96 |
| Jun 04 2014 |
22194 |
507.63 |
| Jun 04 2014 |
32217 |
509.71 |
| May 28 2014 |
26008 |
588.96 |
| May 28 2014 |
12707 |
543.3 |
| May 28 2014 |
21967 |
507.63 |
| May 28 2014 |
32046 |
509.71 |
| May 21 2014 |
22028 |
507.63 |
| May 21 2014 |
26046 |
588.96 |
| May 21 2014 |
12754 |
543.3 |
| May 21 2014 |
32198 |
509.71 |
| May 14 2014 |
22154 |
507.63 |
| May 14 2014 |
26229 |
588.96 |
| May 14 2014 |
13015 |
543.3 |
| May 14 2014 |
32340 |
509.71 |
| May 07 2014 |
25693 |
588.96 |
| May 07 2014 |
12353 |
543.3 |
| May 07 2014 |
21642 |
507.63 |
| May 07 2014 |
31874 |
509.71 |
| Apr 30 2014 |
22287 |
507.63 |
| Apr 30 2014 |
26563 |
588.96 |
| Apr 30 2014 |
12934 |
543.3 |
| Apr 30 2014 |
32608 |
509.71 |
| Apr 23 2014 |
22727 |
507.63 |
| Apr 23 2014 |
26877 |
588.96 |
| Apr 23 2014 |
13328 |
543.3 |
| Apr 23 2014 |
33070 |
509.71 |
| Apr 16 2014 |
13047 |
543.3 |
| Apr 16 2014 |
26627 |
588.96 |
| Apr 16 2014 |
22671 |
507.63 |
| Apr 16 2014 |
32851 |
509.71 |
| Apr 09 2014 |
25767 |
557.86 |
| Apr 09 2014 |
13342 |
553.17 |
| Apr 09 2014 |
23360 |
506.45 |
| Apr 09 2014 |
35039 |
523.23 |
| Apr 02 2014 |
23330 |
506.45 |
| Apr 02 2014 |
25952 |
557.86 |
| Apr 02 2014 |
13003 |
553.17 |
| Apr 02 2014 |
34433 |
523.23 |
| Mar 26 2014 |
22858 |
506.45 |
| Mar 26 2014 |
34239 |
522.04 |
| Mar 19 2014 |
22778 |
506.45 |
| Mar 19 2014 |
34201 |
522.04 |
| Mar 12 2014 |
39538 |
583.08 |
| Mar 05 2014 |
39183 |
583.08 |
| Feb 26 2014 |
39059 |
583.08 |
| Feb 19 2014 |
39080 |
583.08 |
| Feb 12 2014 |
38976 |
583.08 |
| Feb 05 2014 |
39118 |
583.08 |
| Jan 29 2014 |
39106 |
583.08 |
| Jan 22 2014 |
38885 |
583.08 |
| Jan 15 2014 |
38973 |
583.08 |
| Jan 08 2014 |
38895 |
583.08 |
| Jan 01 2014 |
38900 |
583.08 |
| Dec 25 2013 |
38929 |
583.08 |
| Dec 18 2013 |
38929 |
583.08 |
| Dec 11 2013 |
38930 |
583.08 |
| Dec 04 2013 |
38933 |
583.08 |
| Nov 27 2013 |
38933 |
583.08 |
| Nov 20 2013 |
38934 |
583.08 |
| Nov 13 2013 |
38935 |
583.08 |
| Nov 06 2013 |
38936 |
583.08 |
| Oct 30 2013 |
38934 |
583.08 |
| Oct 23 2013 |
38930 |
583.08 |
| Oct 16 2013 |
38835 |
583.08 |
| Oct 09 2013 |
38416 |
583.08 |
| Oct 02 2013 |
38574 |
583.08 |
| Sep 25 2013 |
38536 |
583.08 |
| Sep 18 2013 |
38175 |
583.08 |
| Sep 11 2013 |
37910 |
583.08 |
| Sep 04 2013 |
38081 |
583.08 |
| Aug 28 2013 |
37791 |
583.08 |
| Aug 21 2013 |
38051 |
583.08 |
| Aug 14 2013 |
37761 |
583.08 |
| Aug 07 2013 |
38039 |
583.08 |
| Jul 31 2013 |
38648 |
583.08 |
| Jul 24 2013 |
38901 |
583.08 |
| Jul 17 2013 |
39076 |
583.08 |
| Jul 10 2013 |
39458 |
583.08 |
| Jul 03 2013 |
39456 |
583.08 |
| Jun 26 2013 |
39606 |
583.08 |
| Jun 19 2013 |
39623 |
583.08 |
| Jun 12 2013 |
39938 |
583.08 |
| Jun 05 2013 |
39466 |
583.08 |
| May 29 2013 |
39515 |
583.08 |
| May 22 2013 |
40303 |
583.08 |
| May 15 2013 |
40325 |
583.08 |
| May 08 2013 |
40263 |
583.08 |
| May 01 2013 |
40530 |
583.08 |
