| Apr 23 2014 |
42988 |
684.55 |
| Apr 16 2014 |
42647 |
684.55 |
| Apr 09 2014 |
43432 |
684.55 |
| Apr 02 2014 |
42621 |
684.55 |
| Mar 26 2014 |
42471 |
684.55 |
| Mar 19 2014 |
42437 |
684.55 |
| Mar 12 2014 |
42408 |
684.55 |
| Mar 05 2014 |
42014 |
684.55 |
| Feb 26 2014 |
41886 |
684.55 |
| Feb 19 2014 |
41924 |
684.55 |
| Feb 12 2014 |
41818 |
684.55 |
| Feb 05 2014 |
42002 |
684.55 |
| Jan 29 2014 |
41985 |
684.55 |
| Jan 22 2014 |
41748 |
684.55 |
| Jan 15 2014 |
41847 |
684.55 |
| Jan 08 2014 |
41769 |
684.55 |
| Jan 01 2014 |
41774 |
684.55 |
| Dec 25 2013 |
41805 |
684.55 |
| Dec 18 2013 |
41805 |
684.55 |
| Dec 11 2013 |
41806 |
684.55 |
| Dec 04 2013 |
41809 |
684.55 |
| Nov 27 2013 |
41809 |
684.55 |
| Nov 20 2013 |
41810 |
684.55 |
| Nov 13 2013 |
41811 |
684.55 |
| Nov 06 2013 |
41812 |
684.55 |
| Oct 30 2013 |
41810 |
684.55 |
| Oct 23 2013 |
41804 |
684.55 |
| Oct 16 2013 |
41703 |
684.55 |
| Oct 09 2013 |
41238 |
684.55 |
| Oct 02 2013 |
41448 |
684.55 |
| Sep 25 2013 |
41415 |
684.55 |
| Sep 18 2013 |
41036 |
684.55 |
| Sep 11 2013 |
40749 |
684.55 |
| Sep 04 2013 |
40965 |
684.55 |
| Aug 28 2013 |
40655 |
684.55 |
| Aug 21 2013 |
40915 |
684.55 |
| Aug 14 2013 |
40610 |
684.55 |
| Aug 07 2013 |
40922 |
684.55 |
| Jul 31 2013 |
41543 |
684.55 |
| Jul 24 2013 |
41827 |
684.55 |
| Jul 17 2013 |
42015 |
684.55 |
| Jul 10 2013 |
42411 |
684.55 |
| Jul 03 2013 |
42381 |
684.55 |
| Jun 26 2013 |
42495 |
684.55 |
| Jun 19 2013 |
42538 |
684.55 |
| Jun 12 2013 |
42883 |
684.55 |
| Jun 05 2013 |
42381 |
684.55 |
| May 29 2013 |
42473 |
684.55 |
| May 22 2013 |
43348 |
684.55 |
| May 15 2013 |
43378 |
684.55 |
| May 08 2013 |
43275 |
684.55 |
| May 01 2013 |
43537 |
684.55 |