| Apr 13 2016 |
22789 |
537.71 |
| Apr 13 2016 |
33310 |
537.71 |
| Apr 06 2016 |
23362 |
537.71 |
| Apr 06 2016 |
33734 |
537.71 |
| Mar 30 2016 |
23162 |
537.71 |
| Mar 30 2016 |
33540 |
537.71 |
| Mar 23 2016 |
23498 |
537.71 |
| Mar 23 2016 |
33617 |
537.71 |
| Mar 16 2016 |
23708 |
537.71 |
| Mar 16 2016 |
33682 |
537.71 |
| Mar 09 2016 |
23844 |
537.71 |
| Mar 09 2016 |
33738 |
537.71 |
| Mar 02 2016 |
23416 |
537.71 |
| Mar 02 2016 |
33379 |
537.71 |
| Feb 24 2016 |
23341 |
537.71 |
| Feb 24 2016 |
33183 |
537.71 |
| Feb 17 2016 |
23628 |
537.71 |
| Feb 17 2016 |
33499 |
537.71 |
| Feb 10 2016 |
23446 |
537.71 |
| Feb 10 2016 |
33350 |
537.71 |
| Feb 03 2016 |
23399 |
537.71 |
| Feb 03 2016 |
33317 |
537.71 |
| Jan 27 2016 |
23445 |
537.71 |
| Jan 27 2016 |
33240 |
537.71 |
| Jan 20 2016 |
23437 |
537.71 |
| Jan 20 2016 |
33242 |
537.71 |
| Jan 13 2016 |
23467 |
537.71 |
| Jan 13 2016 |
33306 |
537.71 |
| Jan 06 2016 |
23467 |
537.71 |
| Jan 06 2016 |
33316 |
537.71 |
| Dec 30 2015 |
23467 |
537.71 |
| Dec 30 2015 |
33297 |
537.71 |
| Dec 23 2015 |
23461 |
537.71 |
| Dec 23 2015 |
33293 |
537.71 |
| Dec 16 2015 |
23462 |
537.71 |
| Dec 16 2015 |
33294 |
537.71 |
| Dec 09 2015 |
23463 |
537.71 |
| Dec 09 2015 |
33300 |
537.71 |
| Dec 02 2015 |
23464 |
537.71 |
| Dec 02 2015 |
33302 |
537.71 |
| Nov 25 2015 |
23464 |
537.71 |
| Nov 25 2015 |
33304 |
537.71 |
| Nov 18 2015 |
23463 |
537.71 |
| Nov 18 2015 |
33303 |
537.71 |
| Nov 11 2015 |
23434 |
537.71 |
| Nov 11 2015 |
33283 |
537.71 |
| Nov 04 2015 |
23434 |
537.71 |
| Nov 04 2015 |
33283 |
537.71 |
| Oct 28 2015 |
23436 |
537.71 |
| Oct 28 2015 |
33233 |
537.71 |
| Oct 21 2015 |
23348 |
537.71 |
| Oct 21 2015 |
33197 |
537.71 |
| Oct 14 2015 |
23335 |
537.71 |
| Oct 14 2015 |
33131 |
537.71 |
| Oct 07 2015 |
23385 |
537.71 |
| Oct 07 2015 |
33131 |
537.71 |
| Sep 30 2015 |
23403 |
537.71 |
| Sep 30 2015 |
33155 |
537.71 |
| Sep 23 2015 |
23512 |
537.71 |
| Sep 23 2015 |
33157 |
537.71 |
| Sep 16 2015 |
23270 |
537.71 |
| Sep 16 2015 |
32972 |
537.71 |
| Sep 09 2015 |
23217 |
537.71 |
| Sep 09 2015 |
32910 |
537.71 |
| Sep 02 2015 |
23330 |
537.71 |
| Sep 02 2015 |
32858 |
537.71 |
| Aug 26 2015 |
23528 |
537.71 |
| Aug 26 2015 |
33047 |
537.71 |
| Aug 19 2015 |
23771 |
537.71 |
| Aug 19 2015 |
33336 |
537.71 |
| Aug 12 2015 |
23747 |
537.71 |
| Aug 12 2015 |
33506 |
537.71 |
| Aug 05 2015 |
23825 |
537.71 |
| Aug 05 2015 |
33452 |
537.71 |
| Jul 29 2015 |
23787 |
537.71 |
| Jul 29 2015 |
33669 |
537.71 |
| Jul 22 2015 |
23755 |
537.71 |
| Jul 22 2015 |
33744 |
537.71 |
| Jul 15 2015 |
24093 |
537.71 |
| Jul 15 2015 |
33929 |
537.71 |
| Jul 08 2015 |
24190 |
537.71 |
| Jul 08 2015 |
34102 |
537.71 |
| Jul 01 2015 |
24339 |
537.71 |
| Jul 01 2015 |
34257 |
537.71 |
| Jun 24 2015 |
24392 |
537.71 |
| Jun 24 2015 |
34365 |
537.71 |
| Jun 17 2015 |
24210 |
537.71 |
| Jun 17 2015 |
34345 |
537.71 |
| Jun 10 2015 |
24481 |
537.71 |
| Jun 10 2015 |
34502 |
537.71 |
| Jun 03 2015 |
24643 |
537.71 |
| Jun 03 2015 |
34752 |
537.71 |
| May 27 2015 |
24403 |
537.71 |
| May 27 2015 |
34424 |
537.71 |
| May 20 2015 |
24503 |
537.71 |
| May 20 2015 |
34487 |
537.71 |
| May 13 2015 |
24822 |
537.71 |
| May 13 2015 |
34595 |
537.71 |
| May 06 2015 |
24645 |
537.71 |
| May 06 2015 |
26087 |
618.39 |
| May 06 2015 |
37588 |
578.05 |
| Apr 29 2015 |
26156 |
618.39 |
| Apr 29 2015 |
24975 |
537.71 |
| Apr 29 2015 |
37791 |
578.05 |
| Apr 22 2015 |
25051 |
537.71 |
| Apr 22 2015 |
26344 |
618.39 |
| Apr 22 2015 |
38038 |
578.05 |
| Apr 15 2015 |
26096 |
618.39 |
| Apr 15 2015 |
39127 |
618.39 |
| Apr 08 2015 |
26464 |
618.39 |
| Apr 08 2015 |
39355 |
618.39 |
| Apr 01 2015 |
26780 |
618.39 |
| Apr 01 2015 |
40193 |
618.39 |
| Mar 25 2015 |
26479 |
618.39 |
| Mar 25 2015 |
39107 |
618.39 |
| Mar 18 2015 |
25569 |
618.39 |
| Mar 18 2015 |
37416 |
618.39 |
| Mar 11 2015 |
25843 |
618.39 |
| Mar 11 2015 |
38403 |
618.39 |
| Mar 04 2015 |
26213 |
618.39 |
| Mar 04 2015 |
38873 |
618.39 |
| Feb 25 2015 |
26007 |
618.39 |
| Feb 25 2015 |
38868 |
618.39 |
| Feb 18 2015 |
26148 |
618.39 |
| Feb 18 2015 |
38972 |
618.39 |
| Feb 11 2015 |
26286 |
618.39 |
| Feb 11 2015 |
38992 |
618.39 |
| Feb 04 2015 |
26239 |
618.39 |
| Feb 04 2015 |
38991 |
618.39 |
| Jan 28 2015 |
26258 |
618.39 |
| Jan 28 2015 |
38960 |
618.39 |
| Jan 21 2015 |
26226 |
618.39 |
| Jan 21 2015 |
39014 |
618.39 |
| Jan 14 2015 |
26207 |
618.39 |
| Jan 14 2015 |
38996 |
618.39 |
| Jan 07 2015 |
26203 |
618.39 |
| Jan 07 2015 |
38989 |
618.39 |
| Dec 31 2014 |
26206 |
618.39 |
| Dec 31 2014 |
39022 |
618.39 |
| Dec 24 2014 |
26206 |
618.39 |
| Dec 24 2014 |
39022 |
618.39 |
| Dec 17 2014 |
26183 |
618.39 |
| Dec 17 2014 |
39009 |
618.39 |
| Dec 10 2014 |
26184 |
618.39 |
| Dec 10 2014 |
39010 |
618.39 |
| Dec 03 2014 |
26184 |
618.39 |
| Dec 03 2014 |
39010 |
618.39 |
| Nov 26 2014 |
26184 |
618.39 |
| Nov 26 2014 |
39010 |
618.39 |
| Nov 19 2014 |
26184 |
618.39 |
| Nov 19 2014 |
39009 |
618.39 |
| Nov 12 2014 |
26185 |
618.39 |
| Nov 12 2014 |
39012 |
618.39 |
| Nov 05 2014 |
26185 |
618.39 |
| Nov 05 2014 |
39014 |
618.39 |
| Oct 29 2014 |
26185 |
618.39 |
| Oct 29 2014 |
39007 |
618.39 |
| Oct 22 2014 |
26070 |
618.39 |
| Oct 22 2014 |
39002 |
618.39 |
| Oct 15 2014 |
26050 |
618.39 |
| Oct 15 2014 |
38852 |
618.39 |
| Oct 08 2014 |
26001 |
618.39 |
| Oct 08 2014 |
38818 |
618.39 |
| Oct 01 2014 |
26049 |
618.39 |
| Oct 01 2014 |
38897 |
618.39 |
| Sep 24 2014 |
25880 |
618.39 |
| Sep 24 2014 |
38848 |
618.39 |
| Sep 17 2014 |
25918 |
618.39 |
| Sep 17 2014 |
38691 |
618.39 |
| Sep 10 2014 |
25684 |
618.39 |
| Sep 10 2014 |
38747 |
618.39 |
| Sep 03 2014 |
25563 |
618.39 |
| Sep 03 2014 |
38774 |
618.39 |
| Aug 27 2014 |
25724 |
618.39 |
| Aug 27 2014 |
38874 |
618.39 |
| Aug 20 2014 |
25638 |
618.39 |
| Aug 20 2014 |
38912 |
618.39 |
| Aug 13 2014 |
25819 |
618.39 |
| Aug 13 2014 |
39075 |
618.39 |
| Aug 06 2014 |
25942 |
618.39 |
| Aug 06 2014 |
39269 |
618.39 |
| Jul 30 2014 |
25967 |
618.39 |
| Jul 30 2014 |
39561 |
618.39 |
| Jun 04 2014 |
26886 |
620.11 |
| Jun 04 2014 |
40535 |
620.11 |
| May 28 2014 |
26734 |
620.11 |
| May 28 2014 |
40258 |
620.11 |
| May 21 2014 |
26912 |
628.4 |
| May 21 2014 |
40716 |
628.4 |
| May 14 2014 |
27103 |
628.4 |
| May 14 2014 |
40952 |
628.4 |
| May 07 2014 |
26551 |
628.4 |
| May 07 2014 |
40344 |
628.4 |
| Apr 30 2014 |
27448 |
628.4 |
| Apr 30 2014 |
41261 |
628.4 |
| Apr 23 2014 |
29154 |
661.93 |
| Apr 23 2014 |
28071 |
647.34 |
| Apr 23 2014 |
14879 |
635.62 |
| Apr 23 2014 |
42359 |
647.91 |
| Apr 16 2014 |
14532 |
635.62 |
| Apr 16 2014 |
27828 |
647.34 |
| Apr 16 2014 |
29092 |
661.93 |
| Apr 16 2014 |
42018 |
647.91 |
| Apr 09 2014 |
28256 |
647.34 |
| Apr 09 2014 |
14573 |
635.62 |
| Apr 09 2014 |
30146 |
661.93 |
| Apr 09 2014 |
42779 |
647.91 |
| Apr 02 2014 |
30150 |
661.93 |
| Apr 02 2014 |
28455 |
647.34 |
| Apr 02 2014 |
14197 |
635.62 |
| Apr 02 2014 |
41978 |
647.91 |
| Mar 26 2014 |
14250 |
635.62 |
| Mar 26 2014 |
28992 |
647.34 |
| Mar 26 2014 |
29494 |
661.93 |
| Mar 26 2014 |
41830 |
647.91 |
| Mar 19 2014 |
14292 |
635.62 |
| Mar 19 2014 |
29191 |
647.34 |
| Mar 19 2014 |
29432 |
661.93 |
| Mar 19 2014 |
41804 |
647.91 |
| Mar 12 2014 |
29173 |
647.34 |
| Mar 12 2014 |
14275 |
635.62 |
| Mar 12 2014 |
29363 |
661.93 |
| Mar 12 2014 |
41757 |
647.91 |
| Mar 05 2014 |
28759 |
661.93 |
| Mar 05 2014 |
29147 |
647.34 |
| Mar 05 2014 |
14068 |
635.62 |
| Mar 05 2014 |
41373 |
647.91 |
| Feb 26 2014 |
29133 |
647.34 |
| Feb 26 2014 |
14240 |
635.62 |
| Feb 26 2014 |
28549 |
661.93 |
| Feb 26 2014 |
41241 |
647.91 |
| Feb 19 2014 |
14343 |
635.62 |
| Feb 19 2014 |
29166 |
647.34 |
| Feb 19 2014 |
28748 |
661.93 |
| Feb 19 2014 |
41276 |
647.91 |
| Feb 12 2014 |
28715 |
661.93 |
| Feb 12 2014 |
29136 |
647.34 |
| Feb 12 2014 |
14541 |
635.62 |
| Feb 12 2014 |
41180 |
647.91 |
| Feb 05 2014 |
14467 |
635.62 |
| Feb 05 2014 |
29382 |
647.34 |
| Feb 05 2014 |
28776 |
661.93 |
| Feb 05 2014 |
41345 |
647.91 |
| Jan 29 2014 |
29593 |
647.34 |
| Jan 29 2014 |
14467 |
635.62 |
| Jan 29 2014 |
28579 |
661.93 |
| Jan 29 2014 |
41329 |
647.91 |
| Jan 22 2014 |
14495 |
635.62 |
| Jan 22 2014 |
29477 |
647.34 |
| Jan 22 2014 |
28435 |
661.93 |
| Jan 22 2014 |
41099 |
647.91 |
| Jan 15 2014 |
14495 |
635.62 |
| Jan 15 2014 |
29571 |
647.34 |
| Jan 15 2014 |
28460 |
661.93 |
| Jan 15 2014 |
41194 |
647.91 |
| Jan 08 2014 |
29622 |
647.34 |
| Jan 08 2014 |
14495 |
635.62 |
| Jan 08 2014 |
28325 |
661.93 |
| Jan 08 2014 |
41116 |
647.91 |
| Jan 01 2014 |
29628 |
647.34 |
| Jan 01 2014 |
14495 |
635.62 |
| Jan 01 2014 |
28325 |
661.93 |
| Jan 01 2014 |
41121 |
647.91 |
| Dec 25 2013 |
28325 |
661.93 |
| Dec 25 2013 |
14587 |
635.62 |
| Dec 25 2013 |
29628 |
647.34 |
| Dec 25 2013 |
41151 |
647.91 |
| Dec 18 2013 |
14587 |
635.62 |
| Dec 18 2013 |
29628 |
647.34 |
| Dec 18 2013 |
28325 |
661.93 |
| Dec 18 2013 |
41151 |
647.91 |
| Dec 11 2013 |
14589 |
635.62 |
| Dec 11 2013 |
29629 |
647.34 |
| Dec 11 2013 |
28327 |
661.93 |
| Dec 11 2013 |
41152 |
647.91 |
| Dec 04 2013 |
28328 |
661.93 |
| Dec 04 2013 |
29631 |
647.34 |
| Dec 04 2013 |
14589 |
635.62 |
| Dec 04 2013 |
41155 |
647.91 |
| Nov 27 2013 |
28328 |
661.93 |
| Nov 27 2013 |
29631 |
647.34 |
| Nov 27 2013 |
14589 |
635.62 |
| Nov 27 2013 |
41155 |
647.91 |
| Nov 20 2013 |
29631 |
647.34 |
| Nov 20 2013 |
14590 |
635.62 |
| Nov 20 2013 |
28328 |
661.93 |
| Nov 20 2013 |
41156 |
647.91 |
| Nov 13 2013 |
28329 |
661.93 |
| Nov 13 2013 |
29633 |
647.34 |
| Nov 13 2013 |
14590 |
635.62 |
| Nov 13 2013 |
41157 |
647.91 |
| Nov 06 2013 |
28329 |
661.93 |
| Nov 06 2013 |
14590 |
635.62 |
| Nov 06 2013 |
29634 |
647.34 |
| Nov 06 2013 |
41158 |
647.91 |
| Oct 30 2013 |
14590 |
635.62 |
| Oct 30 2013 |
29632 |
647.34 |
| Oct 30 2013 |
28329 |
661.93 |
| Oct 30 2013 |
41156 |
647.91 |
| Oct 23 2013 |
29633 |
647.34 |
| Oct 23 2013 |
14590 |
635.62 |
| Oct 23 2013 |
28315 |
661.93 |
| Oct 23 2013 |
41149 |
647.91 |
| Oct 16 2013 |
28292 |
661.93 |
| Oct 16 2013 |
29553 |
647.34 |
| Oct 16 2013 |
14423 |
635.62 |
| Oct 16 2013 |
41051 |
647.91 |
| Oct 09 2013 |
14215 |
635.62 |
| Oct 09 2013 |
29483 |
647.34 |
| Oct 09 2013 |
27897 |
661.93 |
| Oct 09 2013 |
40597 |
647.91 |
| Oct 02 2013 |
29465 |
647.34 |
| Oct 02 2013 |
14351 |
635.62 |
| Oct 02 2013 |
28068 |
661.93 |
| Oct 02 2013 |
40790 |
647.91 |
| Sep 25 2013 |
29367 |
647.34 |
| Sep 25 2013 |
14315 |
635.62 |
| Sep 25 2013 |
28057 |
661.93 |
| Sep 25 2013 |
40754 |
647.91 |
| Sep 18 2013 |
27826 |
661.93 |
| Sep 18 2013 |
29224 |
647.34 |
| Sep 18 2013 |
14150 |
635.62 |
| Sep 18 2013 |
40383 |
647.91 |
| Sep 11 2013 |
14006 |
635.62 |
| Sep 11 2013 |
29004 |
647.34 |
| Sep 11 2013 |
27732 |
661.93 |
| Sep 11 2013 |
40099 |
647.91 |
| Sep 04 2013 |
28863 |
647.34 |
| Sep 04 2013 |
14157 |
635.62 |
| Sep 04 2013 |
28010 |
661.93 |
| Sep 04 2013 |
40311 |
647.91 |
| Aug 28 2013 |
27778 |
661.93 |
| Aug 28 2013 |
14425 |
635.62 |
| Aug 28 2013 |
28626 |
647.34 |
| Aug 28 2013 |
40009 |
647.91 |
| Aug 21 2013 |
14425 |
635.62 |
| Aug 21 2013 |
28791 |
647.34 |
| Aug 21 2013 |
27847 |
661.93 |
| Aug 21 2013 |
40275 |
647.91 |
| Aug 14 2013 |
28953 |
647.34 |
| Aug 14 2013 |
13787 |
635.62 |
| Aug 14 2013 |
27852 |
661.93 |
| Aug 14 2013 |
39969 |
647.91 |
| Aug 07 2013 |
13954 |
635.62 |
| Aug 07 2013 |
29280 |
647.34 |
| Aug 07 2013 |
27805 |
661.93 |
| Aug 07 2013 |
40276 |
647.91 |
| Jul 31 2013 |
14067 |
635.62 |
| Jul 31 2013 |
29550 |
647.34 |
| Jul 31 2013 |
28342 |
661.93 |
| Jul 31 2013 |
40877 |
647.91 |
| Jul 24 2013 |
29853 |
647.34 |
| Jul 24 2013 |
14115 |
635.62 |
| Jul 24 2013 |
28245 |
661.93 |
| Jul 24 2013 |
41151 |
647.91 |
| Jul 17 2013 |
30020 |
647.34 |
| Jul 17 2013 |
14071 |
635.62 |
| Jul 17 2013 |
28303 |
661.93 |
| Jul 17 2013 |
41337 |
647.91 |
| Jul 10 2013 |
28569 |
661.93 |
| Jul 10 2013 |
30213 |
647.34 |
| Jul 10 2013 |
14390 |
635.62 |
| Jul 10 2013 |
41737 |
647.91 |
| Jul 03 2013 |
30427 |
647.34 |
| Jul 03 2013 |
14226 |
635.62 |
| Jul 03 2013 |
28485 |
661.93 |
| Jul 03 2013 |
41718 |
647.91 |
| Jun 26 2013 |
14045 |
635.62 |
| Jun 26 2013 |
30669 |
647.34 |
| Jun 26 2013 |
28375 |
661.93 |
| Jun 26 2013 |
41850 |
647.91 |
| Jun 19 2013 |
28634 |
661.93 |
| Jun 19 2013 |
13923 |
635.62 |
| Jun 19 2013 |
30970 |
647.34 |
| Jun 19 2013 |
41890 |
647.91 |
| Jun 12 2013 |
28690 |
661.93 |
| Jun 12 2013 |
31255 |
660.96 |
| Jun 12 2013 |
14219 |
635.62 |
| Jun 12 2013 |
42381 |
654.86 |
| Jun 05 2013 |
13524 |
635.62 |
| Jun 05 2013 |
30718 |
660.96 |
| Jun 05 2013 |
28348 |
661.93 |
| Jun 05 2013 |
41874 |
654.86 |
| May 29 2013 |
28231 |
661.93 |
| May 29 2013 |
30851 |
660.96 |
| May 29 2013 |
13418 |
635.62 |
| May 29 2013 |
41972 |
654.86 |
| May 22 2013 |
28780 |
661.93 |
| May 22 2013 |
13484 |
635.62 |
| May 22 2013 |
31616 |
685.21 |
| May 22 2013 |
42951 |
660.92 |
| May 15 2013 |
31788 |
685.21 |
| May 15 2013 |
13143 |
635.62 |
| May 15 2013 |
28700 |
661.93 |
| May 15 2013 |
42970 |
660.92 |
| May 08 2013 |
31617 |
685.21 |
| May 08 2013 |
12811 |
635.62 |
| May 08 2013 |
28682 |
661.93 |
| May 08 2013 |
42871 |
660.92 |
| May 01 2013 |
29077 |
661.93 |
| May 01 2013 |
31687 |
685.21 |
| May 01 2013 |
12992 |
635.62 |
| May 01 2013 |
43132 |
660.92 |
