| Aug 12 2015 |
21110 |
505.94 |
| Aug 12 2015 |
29863 |
505.94 |
| Aug 05 2015 |
21202 |
505.94 |
| Aug 05 2015 |
29828 |
505.94 |
| Jul 29 2015 |
21181 |
505.94 |
| Jul 29 2015 |
30063 |
505.94 |
| Jul 22 2015 |
21155 |
505.94 |
| Jul 22 2015 |
30140 |
505.94 |
| Jul 15 2015 |
21483 |
505.94 |
| Jul 15 2015 |
30361 |
505.94 |
| Jul 08 2015 |
21585 |
505.94 |
| Jul 08 2015 |
30500 |
505.94 |
| Jul 01 2015 |
21726 |
505.94 |
| Jul 01 2015 |
30645 |
505.94 |
| Jun 24 2015 |
21772 |
505.94 |
| Jun 24 2015 |
30737 |
505.94 |
| Jun 17 2015 |
21616 |
505.94 |
| Jun 17 2015 |
30742 |
505.94 |
| Jun 10 2015 |
21848 |
505.94 |
| Jun 10 2015 |
30830 |
505.94 |
| Jun 03 2015 |
22001 |
505.94 |
| Jun 03 2015 |
31029 |
505.94 |
| May 27 2015 |
21802 |
505.94 |
| May 27 2015 |
30743 |
505.94 |
| May 20 2015 |
21884 |
505.94 |
| May 20 2015 |
30761 |
505.94 |
| May 13 2015 |
22162 |
505.94 |
| May 13 2015 |
30847 |
505.94 |
| May 06 2015 |
21936 |
505.94 |
| May 06 2015 |
30454 |
505.94 |
| Apr 29 2015 |
22214 |
505.94 |
| Apr 29 2015 |
30710 |
505.94 |
| Apr 22 2015 |
23717 |
521.22 |
| Apr 22 2015 |
23509 |
543.02 |
| Apr 22 2015 |
33586 |
528.49 |
| Apr 15 2015 |
23308 |
543.02 |
| Apr 15 2015 |
22687 |
514.49 |
| Apr 15 2015 |
32327 |
521.62 |
| Apr 08 2015 |
22800 |
514.49 |
| Apr 08 2015 |
23621 |
543.02 |
| Apr 08 2015 |
32487 |
521.62 |
| Apr 01 2015 |
23883 |
543.02 |
| Apr 01 2015 |
22951 |
514.49 |
| Apr 01 2015 |
33107 |
521.62 |
| Mar 25 2015 |
23615 |
543.02 |
| Mar 25 2015 |
22307 |
514.49 |
| Mar 25 2015 |
32206 |
521.62 |
| Mar 18 2015 |
22893 |
543.02 |
| Mar 18 2015 |
21277 |
514.49 |
| Mar 18 2015 |
31034 |
521.62 |
| Mar 11 2015 |
21774 |
514.49 |
| Mar 11 2015 |
23125 |
543.02 |
| Mar 11 2015 |
31849 |
521.62 |
| Mar 04 2015 |
23445 |
543.02 |
| Mar 04 2015 |
22165 |
514.49 |
| Mar 04 2015 |
32229 |
521.62 |
| Feb 25 2015 |
22207 |
514.49 |
| Feb 25 2015 |
23271 |
543.02 |
| Feb 25 2015 |
32233 |
521.62 |
| Feb 18 2015 |
22419 |
514.49 |
| Feb 18 2015 |
23395 |
543.02 |
| Feb 18 2015 |
32352 |
521.62 |
| Feb 11 2015 |
22415 |
514.49 |
| Feb 11 2015 |
23517 |
543.02 |
| Feb 11 2015 |
32364 |
521.62 |
| Feb 04 2015 |
23502 |
543.02 |
| Feb 04 2015 |
22480 |
514.49 |
| Feb 04 2015 |
32394 |
521.62 |
| Jan 28 2015 |
23525 |
543.02 |
| Jan 28 2015 |
22420 |
514.49 |
| Jan 28 2015 |
32373 |
521.62 |
| Jan 21 2015 |
23504 |
543.02 |
| Jan 21 2015 |
22458 |
514.49 |
| Jan 21 2015 |
32413 |
521.62 |
| Jan 14 2015 |
22476 |
514.49 |
| Jan 14 2015 |
23496 |
543.02 |
| Jan 14 2015 |
32407 |
521.62 |
| Jan 07 2015 |
22475 |
514.49 |
| Jan 07 2015 |
23482 |
543.02 |
| Jan 07 2015 |
32390 |
521.62 |
| Dec 31 2014 |
23484 |
543.02 |
| Dec 31 2014 |
22475 |
514.49 |
| Dec 31 2014 |
32417 |
521.62 |
| Dec 24 2014 |
22475 |
514.49 |
| Dec 24 2014 |
23484 |
543.02 |
| Dec 24 2014 |
32417 |
521.62 |
| Dec 17 2014 |
23463 |
543.02 |
| Dec 17 2014 |
22475 |
514.49 |
| Dec 17 2014 |
32405 |
521.62 |
| Dec 10 2014 |
23464 |
543.02 |
| Dec 10 2014 |
22475 |
514.49 |
| Dec 10 2014 |
32406 |
521.62 |
| Dec 03 2014 |
23464 |
543.02 |
| Dec 03 2014 |
22475 |
514.49 |
| Dec 03 2014 |
32406 |
521.62 |
| Nov 26 2014 |
22475 |
514.49 |
| Nov 26 2014 |
23464 |
543.02 |
| Nov 26 2014 |
32406 |
521.62 |
| Nov 19 2014 |
23464 |
543.02 |
| Nov 19 2014 |
22475 |
514.49 |
| Nov 19 2014 |
32406 |
521.62 |
| Nov 12 2014 |
23465 |
543.02 |
| Nov 12 2014 |
22475 |
514.49 |
| Nov 12 2014 |
32409 |
521.62 |
| Nov 05 2014 |
22475 |
514.49 |
| Nov 05 2014 |
23465 |
543.02 |
| Nov 05 2014 |
32410 |
521.62 |
| Oct 29 2014 |
22468 |
514.49 |
| Oct 29 2014 |
23465 |
543.02 |
| Oct 29 2014 |
32406 |
521.62 |
| Oct 22 2014 |
23358 |
543.02 |
| Oct 22 2014 |
22410 |
514.49 |
| Oct 22 2014 |
32404 |
521.62 |
| Oct 15 2014 |
22287 |
514.49 |
| Oct 15 2014 |
23339 |
543.02 |
| Oct 15 2014 |
32287 |
521.62 |
| Oct 08 2014 |
22307 |
514.49 |
| Oct 08 2014 |
23301 |
543.02 |
| Oct 08 2014 |
32278 |
521.62 |
| Oct 01 2014 |
23342 |
543.02 |
| Oct 01 2014 |
22314 |
514.49 |
| Oct 01 2014 |
32334 |
521.62 |
| Sep 24 2014 |
23194 |
543.02 |
| Sep 24 2014 |
22415 |
514.49 |
| Sep 24 2014 |
32336 |
521.62 |
| Sep 17 2014 |
22209 |
514.49 |
| Sep 17 2014 |
23252 |
543.02 |
| Sep 17 2014 |
32233 |
521.62 |
| Sep 10 2014 |
23038 |
543.02 |
| Sep 10 2014 |
22570 |
518.76 |
| Sep 10 2014 |
32888 |
526.85 |
| Sep 03 2014 |
22948 |
543.02 |
| Sep 03 2014 |
22646 |
518.76 |
| Sep 03 2014 |
32950 |
526.85 |
| Aug 27 2014 |
23119 |
543.02 |
| Aug 27 2014 |
22526 |
518.76 |
| Aug 27 2014 |
33060 |
526.85 |
| Aug 20 2014 |
22515 |
518.76 |
| Aug 20 2014 |
23030 |
543.02 |
| Aug 20 2014 |
33095 |
526.85 |
| Aug 13 2014 |
23169 |
543.02 |
| Aug 13 2014 |
22427 |
518.76 |
| Aug 13 2014 |
33181 |
526.85 |
| Aug 06 2014 |
23254 |
543.02 |
| Aug 06 2014 |
22656 |
518.76 |
| Aug 06 2014 |
33341 |
526.85 |
| Jul 30 2014 |
22718 |
518.76 |
| Jul 30 2014 |
23265 |
543.02 |
| Jul 30 2014 |
33591 |
526.85 |
| Jul 23 2014 |
22975 |
543.02 |
| Jul 23 2014 |
23816 |
536.5 |
| Jul 23 2014 |
34599 |
539.76 |
| Jul 16 2014 |
22940 |
543.02 |
| Jul 16 2014 |
24028 |
536.5 |
| Jul 16 2014 |
34558 |
539.76 |
| Jul 09 2014 |
23116 |
543.02 |
| Jul 09 2014 |
24147 |
536.5 |
| Jul 09 2014 |
34641 |
539.76 |
| Jul 02 2014 |
23336 |
543.02 |
| Jul 02 2014 |
24257 |
536.5 |
| Jul 02 2014 |
34933 |
539.76 |
| Jun 25 2014 |
23513 |
543.02 |
| Jun 25 2014 |
24374 |
536.5 |
| Jun 25 2014 |
35094 |
539.76 |
| Jun 18 2014 |
23684 |
543.02 |
| Jun 18 2014 |
24446 |
536.5 |
| Jun 18 2014 |
35124 |
539.76 |
| Jun 11 2014 |
24234 |
536.5 |
| Jun 11 2014 |
23661 |
543.02 |
| Jun 11 2014 |
35260 |
539.76 |
| Jun 04 2014 |
25808 |
578.66 |
| Jun 04 2014 |
24471 |
536.5 |
| Jun 04 2014 |
37702 |
564.61 |
| May 28 2014 |
25668 |
578.66 |
| May 28 2014 |
24222 |
536.5 |
| May 28 2014 |
37492 |
564.61 |
| May 21 2014 |
24296 |
536.5 |
| May 21 2014 |
25578 |
575.02 |
| May 21 2014 |
37724 |
565.39 |
| May 14 2014 |
24440 |
536.5 |
| May 14 2014 |
25763 |
575.02 |
| May 14 2014 |
37925 |
565.39 |
| May 07 2014 |
25737 |
591.01 |
| May 07 2014 |
38990 |
591.01 |
| Apr 30 2014 |
26609 |
591.01 |
| Apr 30 2014 |
39890 |
591.01 |
| Apr 23 2014 |
25056 |
537.14 |
| Apr 23 2014 |
26929 |
591.01 |
| Apr 23 2014 |
39373 |
573.06 |
| Apr 16 2014 |
26678 |
591.01 |
| Apr 16 2014 |
25005 |
537.14 |
| Apr 16 2014 |
39013 |
573.06 |
| Apr 09 2014 |
27082 |
591.01 |
| Apr 09 2014 |
25882 |
537.14 |
| Apr 09 2014 |
39721 |
573.06 |
| Apr 02 2014 |
25839 |
537.14 |
| Apr 02 2014 |
27285 |
591.01 |
| Apr 02 2014 |
39025 |
573.06 |
| Mar 26 2014 |
27816 |
591.01 |
| Mar 26 2014 |
25337 |
537.14 |
| Mar 26 2014 |
38902 |
573.06 |
| Mar 19 2014 |
28039 |
591.01 |
| Mar 19 2014 |
25255 |
537.14 |
| Mar 19 2014 |
38909 |
573.06 |
| Mar 12 2014 |
28019 |
591.01 |
| Mar 12 2014 |
25242 |
537.14 |
| Mar 12 2014 |
38902 |
573.06 |
| Mar 05 2014 |
24695 |
537.14 |
| Mar 05 2014 |
27987 |
591.01 |
| Mar 05 2014 |
38536 |
573.06 |
| Feb 26 2014 |
27967 |
591.01 |
| Feb 26 2014 |
24555 |
537.14 |
| Feb 26 2014 |
38410 |
573.06 |
| Feb 19 2014 |
28004 |
591.01 |
| Feb 19 2014 |
24674 |
537.14 |
| Feb 19 2014 |
38421 |
573.06 |
| Feb 12 2014 |
24619 |
537.14 |
| Feb 12 2014 |
27976 |
591.01 |
| Feb 12 2014 |
38317 |
573.06 |
| Feb 05 2014 |
28195 |
591.01 |
| Feb 05 2014 |
24656 |
537.14 |
| Feb 05 2014 |
38462 |
573.06 |
| Jan 29 2014 |
28401 |
591.01 |
| Jan 29 2014 |
24487 |
537.14 |
| Jan 29 2014 |
38447 |
573.06 |
| Jan 22 2014 |
28290 |
591.01 |
| Jan 22 2014 |
24364 |
537.14 |
| Jan 22 2014 |
38232 |
573.06 |
| Jan 15 2014 |
28382 |
591.01 |
| Jan 15 2014 |
24383 |
537.14 |
| Jan 15 2014 |
38321 |
573.06 |
| Jan 08 2014 |
28431 |
591.01 |
| Jan 08 2014 |
24244 |
537.14 |
| Jan 08 2014 |
38242 |
573.06 |
| Jan 01 2014 |
28437 |
591.01 |
| Jan 01 2014 |
24244 |
537.14 |
| Jan 01 2014 |
38247 |
573.06 |
| Dec 25 2013 |
24244 |
537.14 |
| Dec 25 2013 |
28437 |
591.01 |
| Dec 25 2013 |
38276 |
573.06 |
| Dec 18 2013 |
28437 |
591.01 |
| Dec 18 2013 |
24244 |
537.14 |
| Dec 18 2013 |
38276 |
573.06 |
| Dec 11 2013 |
28438 |
591.01 |
| Dec 11 2013 |
24245 |
537.14 |
| Dec 11 2013 |
38277 |
573.06 |
| Dec 04 2013 |
24246 |
537.14 |
| Dec 04 2013 |
28440 |
591.01 |
| Dec 04 2013 |
38280 |
573.06 |
| Nov 27 2013 |
24246 |
537.14 |
| Nov 27 2013 |
28440 |
591.01 |
| Nov 27 2013 |
38280 |
573.06 |
| Nov 20 2013 |
28440 |
591.01 |
| Nov 20 2013 |
24246 |
537.14 |
| Nov 20 2013 |
38281 |
573.06 |
| Nov 13 2013 |
24247 |
537.14 |
| Nov 13 2013 |
28442 |
591.01 |
| Nov 13 2013 |
38282 |
573.06 |
| Nov 06 2013 |
24247 |
537.14 |
| Nov 06 2013 |
28443 |
591.01 |
| Nov 06 2013 |
38283 |
573.06 |
| Oct 30 2013 |
28441 |
591.01 |
| Oct 30 2013 |
24247 |
537.14 |
| Oct 30 2013 |
38281 |
573.06 |
| Oct 23 2013 |
28442 |
591.01 |
| Oct 23 2013 |
24237 |
537.14 |
| Oct 23 2013 |
38277 |
573.06 |
| Oct 16 2013 |
24233 |
537.14 |
| Oct 16 2013 |
28366 |
591.01 |
| Oct 16 2013 |
38183 |
573.06 |
| Oct 09 2013 |
28302 |
591.01 |
| Oct 09 2013 |
23910 |
537.14 |
| Oct 09 2013 |
37765 |
573.06 |
| Oct 02 2013 |
28287 |
591.01 |
| Oct 02 2013 |
24009 |
537.14 |
| Oct 02 2013 |
37922 |
573.06 |
| Sep 25 2013 |
28185 |
591.01 |
| Sep 25 2013 |
24005 |
537.14 |
| Sep 25 2013 |
37885 |
573.06 |
| Sep 18 2013 |
23799 |
537.14 |
| Sep 18 2013 |
28033 |
591.01 |
| Sep 18 2013 |
37533 |
573.06 |
| Sep 11 2013 |
27816 |
591.01 |
| Sep 11 2013 |
23732 |
537.14 |
| Sep 11 2013 |
37266 |
573.06 |
| Sep 04 2013 |
27679 |
591.01 |
| Sep 04 2013 |
23906 |
537.14 |
| Sep 04 2013 |
37432 |
573.06 |
| Aug 28 2013 |
23728 |
537.14 |
| Aug 28 2013 |
27474 |
591.01 |
| Aug 28 2013 |
37148 |
573.06 |
| Aug 21 2013 |
27642 |
591.01 |
| Aug 21 2013 |
23812 |
537.14 |
| Aug 21 2013 |
37413 |
573.06 |
| Aug 14 2013 |
27815 |
591.01 |
| Aug 14 2013 |
23816 |
537.14 |
| Aug 14 2013 |
37118 |
573.06 |
| Aug 07 2013 |
28113 |
591.01 |
| Aug 07 2013 |
23760 |
537.14 |
| Aug 07 2013 |
37409 |
573.06 |
| Jul 31 2013 |
28376 |
591.01 |
| Jul 31 2013 |
24234 |
537.14 |
| Jul 31 2013 |
37993 |
573.06 |
| Jul 24 2013 |
28661 |
591.01 |
| Jul 24 2013 |
24120 |
537.14 |
| Jul 24 2013 |
38227 |
573.06 |
| Jul 17 2013 |
28815 |
591.01 |
| Jul 17 2013 |
24169 |
537.14 |
| Jul 17 2013 |
38396 |
573.06 |
| Jul 10 2013 |
24356 |
537.14 |
| Jul 10 2013 |
29012 |
591.01 |
| Jul 10 2013 |
38790 |
573.06 |
| Jul 03 2013 |
29243 |
591.01 |
| Jul 03 2013 |
24311 |
537.14 |
| Jul 03 2013 |
38798 |
573.06 |
| Jun 26 2013 |
29501 |
591.01 |
| Jun 26 2013 |
24215 |
537.14 |
| Jun 26 2013 |
38958 |
573.06 |
| Jun 19 2013 |
24432 |
537.14 |
| Jun 19 2013 |
29788 |
591.01 |
| Jun 19 2013 |
38964 |
573.06 |
| Jun 12 2013 |
24490 |
537.14 |
| Jun 12 2013 |
28915 |
567.72 |
| Jun 12 2013 |
37650 |
552.43 |
| Jun 05 2013 |
28443 |
567.72 |
| Jun 05 2013 |
24244 |
537.14 |
| Jun 05 2013 |
37250 |
552.43 |
| May 29 2013 |
24121 |
537.14 |
| May 29 2013 |
28548 |
567.72 |
| May 29 2013 |
37310 |
552.43 |
| May 22 2013 |
24564 |
537.14 |
| May 22 2013 |
36599 |
537.14 |
| May 15 2013 |
24533 |
537.14 |
| May 15 2013 |
36633 |
537.14 |
| May 08 2013 |
24500 |
537.14 |
| May 08 2013 |
36562 |
537.14 |
| May 01 2013 |
24902 |
537.14 |
| May 01 2013 |
36827 |
537.14 |
