| Jun 06 2026 |
5637 |
300.53 |
| Jun 06 2026 |
1202 |
282.51 |
| Jun 06 2026 |
1314 |
282.51 |
| Jun 02 2026 |
5613 |
300.53 |
| Jun 02 2026 |
1187 |
282.51 |
| Jun 02 2026 |
1302 |
282.51 |
| May 26 2026 |
6493 |
300.53 |
| May 26 2026 |
1129 |
279.2 |
| May 26 2026 |
1241 |
279.2 |
| May 19 2026 |
6625 |
300.53 |
| May 19 2026 |
1109 |
279.2 |
| May 19 2026 |
1219 |
279.2 |
| May 12 2026 |
6278 |
300.53 |
| May 12 2026 |
1231 |
283.58 |
| May 12 2026 |
1357 |
283.58 |
| May 05 2026 |
6281 |
300.53 |
| May 05 2026 |
461 |
283.4 |
| May 05 2026 |
1154 |
280.78 |
| May 05 2026 |
1249 |
279.39 |
| Apr 28 2026 |
6332 |
300.53 |
| Apr 28 2026 |
446 |
283.4 |
| Apr 28 2026 |
1180 |
280.78 |
| Apr 28 2026 |
1309 |
279.39 |
| Apr 21 2026 |
6865 |
300.53 |
| Apr 21 2026 |
569 |
294.47 |
| Apr 21 2026 |
1187 |
280.78 |
| Apr 21 2026 |
1353 |
279.39 |
| Apr 14 2026 |
6909 |
300.53 |
| Apr 14 2026 |
548 |
294.47 |
| Apr 14 2026 |
1106 |
280.38 |
| Apr 14 2026 |
1306 |
279.39 |
| Apr 07 2026 |
7875 |
300.53 |
| Apr 07 2026 |
485 |
294.47 |
| Apr 07 2026 |
1118 |
280.38 |
| Apr 07 2026 |
1321 |
279.39 |
| Mar 31 2026 |
7811 |
300.53 |
| Mar 31 2026 |
488 |
294.47 |
| Mar 31 2026 |
1135 |
280.38 |
| Mar 31 2026 |
1339 |
279.39 |
| Mar 24 2026 |
7792 |
300.53 |
| Mar 24 2026 |
490 |
294.47 |
| Mar 24 2026 |
1140 |
280.38 |
| Mar 24 2026 |
1342 |
279.39 |
| Mar 17 2026 |
7814 |
300.53 |
| Mar 17 2026 |
488 |
294.47 |
| Mar 17 2026 |
1180 |
280.38 |
| Mar 17 2026 |
1373 |
279.39 |
| Mar 10 2026 |
7851 |
300.53 |
| Mar 10 2026 |
485 |
294.47 |
| Mar 10 2026 |
1167 |
280.38 |
| Mar 10 2026 |
1360 |
279.39 |
| Mar 03 2026 |
7885 |
300.53 |
| Mar 03 2026 |
484 |
294.47 |
| Mar 03 2026 |
1178 |
280.38 |
| Mar 03 2026 |
1368 |
279.39 |
| Feb 24 2026 |
8055 |
300.53 |
| Feb 24 2026 |
480 |
294.47 |
| Feb 24 2026 |
1120 |
280.38 |
| Feb 24 2026 |
1312 |
279.39 |
| Feb 17 2026 |
8085 |
300.53 |
| Feb 17 2026 |
472 |
294.47 |
| Feb 17 2026 |
1148 |
280.38 |
| Feb 17 2026 |
1348 |
279.39 |
| Feb 10 2026 |
8086 |
300.53 |
| Feb 10 2026 |
467 |
294.47 |
| Feb 10 2026 |
1140 |
280.38 |
| Feb 10 2026 |
1355 |
279.39 |
| Feb 03 2026 |
8086 |
300.53 |
| Feb 03 2026 |
467 |
294.47 |
| Feb 03 2026 |
1145 |
280.38 |
| Feb 03 2026 |
1362 |
279.39 |
| Jan 27 2026 |
8073 |
300.53 |
| Jan 27 2026 |
463 |
294.47 |
| Jan 27 2026 |
1154 |
280.38 |
| Jan 27 2026 |
1370 |
279.39 |
| Jan 20 2026 |
8073 |
300.53 |
| Jan 20 2026 |
473 |
294.47 |
| Jan 20 2026 |
1153 |
280.38 |
| Jan 20 2026 |
1376 |
279.39 |
| Jan 13 2026 |
8073 |
300.53 |
| Jan 13 2026 |
473 |
294.47 |
| Jan 13 2026 |
1163 |
280.38 |
| Jan 13 2026 |
1386 |
279.39 |
| Jan 06 2026 |
8073 |
300.53 |
| Jan 06 2026 |
473 |
294.47 |
| Jan 06 2026 |
1164 |
280.38 |
| Jan 06 2026 |
1386 |
279.39 |
| Dec 30 2025 |
8073 |
300.53 |
| Dec 30 2025 |
473 |
294.47 |
| Dec 30 2025 |
1165 |
280.38 |
| Dec 30 2025 |
1387 |
279.39 |
| Dec 23 2025 |
8073 |
300.53 |
| Dec 23 2025 |
473 |
294.47 |
| Dec 23 2025 |
1164 |
280.38 |
| Dec 23 2025 |
1385 |
279.39 |
| Dec 16 2025 |
8073 |
300.53 |
| Dec 16 2025 |
473 |
294.47 |
| Dec 16 2025 |
1164 |
280.38 |
| Dec 16 2025 |
1386 |
279.39 |
| Dec 09 2025 |
7820 |
300.53 |
| Dec 09 2025 |
473 |
294.47 |
| Dec 09 2025 |
1164 |
280.38 |
| Dec 09 2025 |
1386 |
279.39 |
| Dec 02 2025 |
7746 |
300.53 |
| Dec 02 2025 |
473 |
294.47 |
| Dec 02 2025 |
1164 |
280.38 |
| Dec 02 2025 |
1386 |
279.39 |
| Nov 25 2025 |
7594 |
300.53 |
| Nov 25 2025 |
473 |
294.47 |
| Nov 25 2025 |
1164 |
280.38 |
| Nov 25 2025 |
1386 |
279.39 |
| Nov 18 2025 |
7595 |
300.53 |
| Nov 18 2025 |
473 |
294.47 |
| Nov 18 2025 |
1164 |
280.38 |
| Nov 18 2025 |
1386 |
279.39 |
| Nov 11 2025 |
473 |
294.47 |
| Nov 11 2025 |
1162 |
280.38 |
| Nov 11 2025 |
1385 |
279.39 |
| Nov 04 2025 |
473 |
294.47 |
| Nov 04 2025 |
1162 |
280.38 |
| Nov 04 2025 |
1385 |
279.39 |
| Oct 28 2025 |
473 |
294.47 |
| Oct 28 2025 |
1162 |
280.38 |
| Oct 28 2025 |
1386 |
279.39 |
| Oct 21 2025 |
497 |
294.47 |
| Oct 21 2025 |
1162 |
280.38 |
| Oct 21 2025 |
1387 |
279.39 |
| Oct 14 2025 |
497 |
294.47 |
| Oct 14 2025 |
1162 |
280.38 |
| Oct 14 2025 |
1387 |
279.39 |
| Oct 07 2025 |
487 |
294.47 |
| Oct 07 2025 |
1162 |
280.38 |
| Oct 07 2025 |
1387 |
279.39 |
| Sep 30 2025 |
491 |
294.47 |
| Sep 30 2025 |
1165 |
280.38 |
| Sep 30 2025 |
1388 |
279.39 |
| Sep 23 2025 |
489 |
294.47 |
| Sep 23 2025 |
1173 |
280.38 |
| Sep 23 2025 |
1390 |
279.39 |
| Sep 16 2025 |
488 |
294.47 |
| Sep 16 2025 |
1171 |
280.38 |
| Sep 16 2025 |
1390 |
279.39 |
| Sep 09 2025 |
408 |
294.47 |
| Sep 09 2025 |
1171 |
280.38 |
| Sep 09 2025 |
1390 |
279.39 |
| Sep 02 2025 |
421 |
294.47 |
| Sep 02 2025 |
1129 |
280.38 |
| Sep 02 2025 |
1361 |
279.39 |
| Aug 26 2025 |
442 |
294.47 |
| Aug 26 2025 |
1165 |
280.38 |
| Aug 26 2025 |
1397 |
279.39 |
| Aug 19 2025 |
405 |
294.47 |
| Aug 19 2025 |
1150 |
280.38 |
| Aug 19 2025 |
1395 |
279.39 |
| Aug 12 2025 |
406 |
294.47 |
| Aug 12 2025 |
1162 |
281 |
| Aug 12 2025 |
1398 |
279.61 |
| Aug 05 2025 |
401 |
294.47 |
| Aug 05 2025 |
1162 |
281 |
| Aug 05 2025 |
1400 |
279.61 |
| Jul 29 2025 |
406 |
294.47 |
| Jul 29 2025 |
1136 |
281 |
| Jul 29 2025 |
1389 |
279.61 |
| Jul 22 2025 |
407 |
294.47 |
| Jul 22 2025 |
1174 |
281 |
| Jul 22 2025 |
1431 |
279.61 |
| Jul 15 2025 |
229 |
269.57 |
| Jul 15 2025 |
1402 |
289.68 |
| Jul 15 2025 |
1038 |
265.79 |
| Jul 08 2025 |
221 |
269.57 |
| Jul 08 2025 |
1452 |
292.28 |
| Jul 08 2025 |
1046 |
265.79 |
| Jul 01 2025 |
222 |
269.57 |
| Jul 01 2025 |
1639 |
300.87 |
| Jul 01 2025 |
1119 |
268.35 |
| Jun 24 2025 |
221 |
269.57 |
| Jun 24 2025 |
1654 |
300.87 |
| Jun 24 2025 |
1127 |
268.35 |
| Jun 17 2025 |
220 |
269.57 |
| Jun 17 2025 |
1684 |
300.87 |
| Jun 17 2025 |
1139 |
268.35 |
| Jun 10 2025 |
227 |
269.57 |
| Jun 10 2025 |
1628 |
300.08 |
| Jun 10 2025 |
1123 |
268.35 |
| Jun 03 2025 |
213 |
269.57 |
| Jun 03 2025 |
1631 |
300.08 |
| Jun 03 2025 |
1122 |
268.35 |
| May 27 2025 |
137 |
264.95 |
| May 27 2025 |
1884 |
309.24 |
| May 27 2025 |
1306 |
274.71 |
| May 20 2025 |
144 |
264.95 |
| May 20 2025 |
1928 |
309.24 |
| May 20 2025 |
1333 |
274.71 |
| May 13 2025 |
150 |
264.95 |
| May 13 2025 |
1944 |
309.24 |
| May 13 2025 |
1343 |
274.71 |
| May 06 2025 |
158 |
264.95 |
| May 06 2025 |
1672 |
299.18 |
| May 06 2025 |
1206 |
270.27 |
| Apr 29 2025 |
86 |
244.66 |
| Apr 29 2025 |
1500 |
291.45 |
| Apr 29 2025 |
1162 |
266.5 |
| Apr 22 2025 |
66 |
244.66 |
| Apr 22 2025 |
1752 |
300.5 |
| Apr 22 2025 |
1253 |
268.33 |
| Apr 15 2025 |
77 |
244.66 |
| Apr 15 2025 |
1742 |
300.5 |
| Apr 15 2025 |
1259 |
268.33 |
| Apr 08 2025 |
67 |
244.66 |
| Apr 08 2025 |
1761 |
300.5 |
| Apr 08 2025 |
1326 |
268.33 |
| Apr 01 2025 |
71 |
244.66 |
| Apr 01 2025 |
1762 |
300.5 |
| Apr 01 2025 |
1329 |
268.33 |
| Mar 25 2025 |
73 |
244.66 |
| Mar 25 2025 |
1752 |
300.5 |
| Mar 25 2025 |
1311 |
268.33 |
| Mar 18 2025 |
73 |
244.66 |
| Mar 18 2025 |
1764 |
300.5 |
| Mar 18 2025 |
1329 |
268.33 |
| Mar 11 2025 |
74 |
244.66 |
| Mar 11 2025 |
1746 |
300.5 |
| Mar 11 2025 |
1329 |
268.33 |
| Mar 04 2025 |
77 |
244.66 |
| Mar 04 2025 |
1756 |
300.5 |
| Mar 04 2025 |
1350 |
268.33 |
| Feb 25 2025 |
74 |
244.66 |
| Feb 25 2025 |
1733 |
300.5 |
| Feb 25 2025 |
1339 |
268.33 |
| Feb 18 2025 |
74 |
244.66 |
| Feb 18 2025 |
1742 |
300.5 |
| Feb 18 2025 |
1353 |
268.33 |
| Feb 11 2025 |
72 |
244.66 |
| Feb 11 2025 |
1746 |
300.5 |
| Feb 11 2025 |
1358 |
268.33 |
| Feb 04 2025 |
72 |
244.66 |
| Feb 04 2025 |
1745 |
300.5 |
| Feb 04 2025 |
1356 |
268.33 |
| Jan 29 2025 |
72 |
244.66 |
| Jan 29 2025 |
1740 |
300.5 |
| Jan 29 2025 |
1359 |
268.33 |
| Jan 22 2025 |
77 |
244.66 |
| Jan 22 2025 |
1752 |
300.5 |
| Jan 22 2025 |
1356 |
268.33 |
| Jan 15 2025 |
87 |
244.66 |
| Jan 15 2025 |
1751 |
300.5 |
| Jan 15 2025 |
1357 |
268.33 |
| Jan 08 2025 |
87 |
244.66 |
| Jan 08 2025 |
1743 |
300.5 |
| Jan 08 2025 |
1356 |
268.33 |
| Jan 01 2025 |
87 |
244.66 |
| Jan 01 2025 |
1749 |
300.5 |
| Jan 01 2025 |
1358 |
268.33 |
| Dec 25 2024 |
87 |
244.66 |
| Dec 25 2024 |
1746 |
300.5 |
| Dec 25 2024 |
1358 |
268.33 |
| Dec 18 2024 |
87 |
244.66 |
| Dec 18 2024 |
1746 |
300.5 |
| Dec 18 2024 |
1358 |
268.33 |
| Dec 11 2024 |
87 |
244.66 |
| Dec 11 2024 |
1741 |
300.5 |
| Dec 11 2024 |
1355 |
268.33 |
| Dec 04 2024 |
87 |
244.66 |
| Dec 04 2024 |
1742 |
300.5 |
| Dec 04 2024 |
1355 |
268.33 |
| Nov 27 2024 |
87 |
244.66 |
| Nov 27 2024 |
1742 |
300.5 |
| Nov 27 2024 |
1355 |
268.33 |
| Nov 20 2024 |
87 |
244.66 |
| Nov 20 2024 |
1742 |
300.5 |
| Nov 20 2024 |
1355 |
268.33 |
| Nov 13 2024 |
87 |
244.66 |
| Nov 13 2024 |
1740 |
300.5 |
| Nov 13 2024 |
1355 |
268.33 |
| Nov 06 2024 |
89 |
244.66 |
| Nov 06 2024 |
1740 |
300.5 |
| Nov 06 2024 |
1355 |
268.33 |
| Oct 30 2024 |
89 |
244.66 |
| Oct 30 2024 |
1726 |
300.5 |
| Oct 30 2024 |
1351 |
268.33 |
| Oct 23 2024 |
89 |
244.66 |
| Oct 23 2024 |
1729 |
300.5 |
| Oct 23 2024 |
1428 |
268.33 |
| Oct 16 2024 |
89 |
244.66 |
| Oct 16 2024 |
1728 |
300.5 |
| Oct 16 2024 |
1429 |
268.33 |
| Oct 09 2024 |
87 |
244.66 |
| Oct 09 2024 |
1719 |
300.5 |
| Oct 09 2024 |
1421 |
268.33 |
| Oct 02 2024 |
78 |
244.66 |
| Oct 02 2024 |
1718 |
300.5 |
| Oct 02 2024 |
1423 |
268.33 |
| Sep 25 2024 |
78 |
244.66 |
| Sep 25 2024 |
1708 |
300.5 |
| Sep 25 2024 |
1426 |
268.33 |
| Sep 18 2024 |
79 |
244.66 |
| Sep 18 2024 |
1701 |
300.5 |
| Sep 18 2024 |
1429 |
268.33 |
| Sep 11 2024 |
78 |
244.66 |
| Sep 11 2024 |
1684 |
300.5 |
| Sep 11 2024 |
1432 |
268.33 |
| Sep 04 2024 |
80 |
244.66 |
| Sep 04 2024 |
1667 |
300.5 |
| Sep 04 2024 |
1424 |
268.33 |
| Aug 28 2024 |
83 |
244.66 |
| Aug 28 2024 |
1667 |
300.5 |
| Aug 28 2024 |
1501 |
268.33 |
| Aug 21 2024 |
83 |
244.66 |
| Aug 21 2024 |
1680 |
300.5 |
| Aug 21 2024 |
1511 |
268.33 |
| Aug 14 2024 |
80 |
244.66 |
| Aug 14 2024 |
1642 |
300.5 |
| Aug 14 2024 |
1473 |
268.33 |
| Aug 07 2024 |
83 |
244.66 |
| Aug 07 2024 |
1635 |
300.5 |
| Aug 07 2024 |
1466 |
268.33 |
| Jul 31 2024 |
83 |
244.66 |
| Jul 31 2024 |
1630 |
300.5 |
| Jul 31 2024 |
1464 |
268.33 |
| Jul 24 2024 |
1841 |
307.78 |
| Jul 24 2024 |
2601 |
307.78 |
| Jul 17 2024 |
1886 |
307.78 |
| Jul 17 2024 |
2633 |
307.78 |
| Jul 10 2024 |
1862 |
307.84 |
| Jul 10 2024 |
2628 |
307.84 |
| Jul 03 2024 |
1856 |
307.84 |
| Jul 03 2024 |
2634 |
307.84 |
| Jun 26 2024 |
1814 |
307.84 |
| Jun 26 2024 |
2600 |
307.84 |
| Jun 19 2024 |
1880 |
307.84 |
| Jun 19 2024 |
2641 |
307.84 |
| Jun 12 2024 |
1821 |
305.66 |
| Jun 12 2024 |
2584 |
305.66 |
| Jun 05 2024 |
1833 |
305.66 |
| Jun 05 2024 |
2631 |
305.66 |
| May 29 2024 |
1826 |
305.66 |
| May 29 2024 |
2632 |
305.66 |
| May 22 2024 |
1850 |
305.66 |
| May 22 2024 |
2665 |
305.66 |
| May 15 2024 |
1300 |
284.11 |
| May 15 2024 |
1731 |
284.11 |
| May 08 2024 |
517 |
278.67 |
| May 08 2024 |
785 |
278.67 |
| Apr 24 2024 |
1658 |
275.91 |
| Apr 24 2024 |
2176 |
275.91 |
| Apr 17 2024 |
1653 |
275.91 |
| Apr 17 2024 |
2304 |
275.91 |
| Apr 10 2024 |
1654 |
275.91 |
| Apr 10 2024 |
2321 |
275.91 |
| Apr 03 2024 |
1659 |
275.91 |
| Apr 03 2024 |
2320 |
275.91 |
| Mar 27 2024 |
1657 |
275.91 |
| Mar 27 2024 |
2340 |
275.91 |
| Mar 21 2024 |
1663 |
275.91 |
| Mar 21 2024 |
2354 |
275.91 |
| Mar 14 2024 |
1658 |
275.91 |
| Mar 14 2024 |
2336 |
275.91 |
| Mar 07 2024 |
1664 |
275.91 |
| Mar 07 2024 |
2339 |
275.91 |
| Feb 29 2024 |
1667 |
275.91 |
| Feb 29 2024 |
2352 |
275.91 |
| Feb 22 2024 |
1663 |
275.91 |
| Feb 22 2024 |
2360 |
275.91 |
| Feb 15 2024 |
1660 |
275.91 |
| Feb 15 2024 |
2348 |
275.91 |
| Feb 08 2024 |
1666 |
275.91 |
| Feb 08 2024 |
2323 |
275.91 |
| Feb 01 2024 |
1705 |
275.91 |
| Feb 01 2024 |
2269 |
275.91 |
| Jan 25 2024 |
1698 |
275.91 |
| Jan 25 2024 |
2266 |
275.91 |
| Jan 18 2024 |
1698 |
275.91 |
| Jan 18 2024 |
2268 |
275.91 |
| Jan 11 2024 |
1699 |
275.91 |
| Jan 11 2024 |
2267 |
275.91 |
| Jan 04 2024 |
1700 |
275.91 |
| Jan 04 2024 |
2269 |
275.91 |
| Dec 28 2023 |
1701 |
275.91 |
| Dec 28 2023 |
2271 |
275.91 |
| Dec 21 2023 |
1701 |
275.91 |
| Dec 21 2023 |
2271 |
275.91 |
| Dec 14 2023 |
1701 |
275.91 |
| Dec 14 2023 |
2271 |
275.91 |
| Dec 07 2023 |
1701 |
275.91 |
| Dec 07 2023 |
2271 |
275.91 |
| Nov 30 2023 |
1701 |
275.91 |
| Nov 30 2023 |
2272 |
275.91 |
| Nov 23 2023 |
1701 |
275.91 |
| Nov 23 2023 |
2266 |
275.91 |
| Nov 16 2023 |
1700 |
275.91 |
| Nov 16 2023 |
2264 |
275.91 |
| Nov 09 2023 |
1704 |
275.91 |
| Nov 09 2023 |
2269 |
275.91 |
| Nov 02 2023 |
1704 |
275.91 |
| Nov 02 2023 |
2269 |
275.91 |
| Oct 26 2023 |
1714 |
275.91 |
| Oct 26 2023 |
2275 |
275.91 |
| Oct 19 2023 |
1713 |
275.91 |
| Oct 19 2023 |
2258 |
275.91 |
| Oct 12 2023 |
1713 |
275.91 |
| Oct 12 2023 |
2257 |
275.91 |
| Oct 05 2023 |
1714 |
275.91 |
| Oct 05 2023 |
2201 |
275.91 |
| Sep 28 2023 |
1717 |
275.91 |
| Sep 28 2023 |
2217 |
275.91 |
| Sep 21 2023 |
1716 |
275.91 |
| Sep 21 2023 |
2217 |
275.91 |
| Sep 14 2023 |
1723 |
275.91 |
| Sep 14 2023 |
2228 |
275.91 |
| Sep 07 2023 |
1728 |
275.91 |
| Sep 07 2023 |
2239 |
275.91 |
| Aug 31 2023 |
1769 |
275.91 |
| Aug 31 2023 |
2272 |
275.91 |
| Aug 24 2023 |
1998 |
283.52 |
| Aug 24 2023 |
2562 |
283.52 |
| Aug 17 2023 |
2016 |
283.52 |
| Aug 17 2023 |
2589 |
283.52 |
| Aug 10 2023 |
1760 |
273.61 |
| Aug 10 2023 |
2230 |
273.61 |
| Aug 03 2023 |
1766 |
273.61 |
| Aug 03 2023 |
2238 |
273.61 |
| Jul 27 2023 |
1784 |
273.61 |
| Jul 27 2023 |
2244 |
273.61 |
| Jul 20 2023 |
1808 |
273.61 |
| Jul 20 2023 |
2220 |
273.61 |
| Jul 13 2023 |
1831 |
273.61 |
| Jul 13 2023 |
2244 |
273.61 |
| Jul 06 2023 |
1844 |
273.61 |
| Jul 06 2023 |
2269 |
273.61 |
| Jun 29 2023 |
1831 |
273.61 |
| Jun 29 2023 |
2270 |
273.61 |
| Jun 22 2023 |
1863 |
273.61 |
| Jun 22 2023 |
2289 |
273.61 |
| Jun 15 2023 |
1875 |
273.61 |
| Jun 15 2023 |
2302 |
273.61 |
| Jun 08 2023 |
1895 |
273.61 |
| Jun 08 2023 |
2326 |
273.61 |
| Jun 01 2023 |
1878 |
273.61 |
| Jun 01 2023 |
2327 |
273.61 |
| May 25 2023 |
1884 |
273.61 |
| May 25 2023 |
2336 |
273.61 |
| May 18 2023 |
1887 |
273.61 |
| May 18 2023 |
2360 |
273.61 |
| May 11 2023 |
1882 |
273.61 |
| May 11 2023 |
2338 |
273.61 |
| May 04 2023 |
1861 |
273.61 |
| May 04 2023 |
2308 |
273.61 |
| Apr 27 2023 |
1863 |
273.61 |
| Apr 27 2023 |
2303 |
273.61 |
| Apr 20 2023 |
1860 |
273.61 |
| Apr 20 2023 |
2314 |
273.61 |
| Apr 13 2023 |
1845 |
273.61 |
| Apr 13 2023 |
2306 |
273.61 |
| Apr 06 2023 |
1849 |
273.61 |
| Apr 06 2023 |
2316 |
273.61 |
| Mar 30 2023 |
1844 |
273.61 |
| Mar 30 2023 |
2320 |
273.61 |
| Mar 23 2023 |
1841 |
273.61 |
| Mar 23 2023 |
2310 |
273.61 |
| Mar 16 2023 |
1836 |
273.61 |
| Mar 16 2023 |
2301 |
273.61 |
| Mar 09 2023 |
1825 |
273.61 |
| Mar 09 2023 |
2278 |
273.61 |
| Mar 02 2023 |
1816 |
273.61 |
| Mar 02 2023 |
2286 |
273.61 |
| Feb 23 2023 |
1809 |
273.61 |
| Feb 23 2023 |
2279 |
273.61 |
| Feb 16 2023 |
1796 |
273.61 |
| Feb 16 2023 |
2265 |
273.61 |
| Feb 09 2023 |
1794 |
273.61 |
| Feb 09 2023 |
2262 |
273.61 |
| Feb 02 2023 |
1782 |
273.61 |
| Feb 02 2023 |
2247 |
273.61 |
| Jan 26 2023 |
1778 |
273.61 |
| Jan 26 2023 |
2246 |
273.61 |
| Jan 19 2023 |
1771 |
273.61 |
| Jan 19 2023 |
2242 |
273.61 |
| Jan 12 2023 |
1771 |
273.61 |
| Jan 12 2023 |
2241 |
273.61 |
| Jan 05 2023 |
1771 |
273.61 |
| Jan 05 2023 |
2241 |
273.61 |
| Dec 29 2022 |
1771 |
273.61 |
| Dec 29 2022 |
2241 |
273.61 |
| Dec 22 2022 |
1771 |
273.61 |
| Dec 22 2022 |
2241 |
273.61 |
| Dec 15 2022 |
1771 |
273.61 |
| Dec 15 2022 |
2251 |
273.61 |
| Dec 08 2022 |
1852 |
277.15 |
| Dec 08 2022 |
2334 |
277.15 |
| Dec 01 2022 |
1852 |
277.15 |
| Dec 01 2022 |
2334 |
277.15 |
| Nov 24 2022 |
1852 |
277.15 |
| Nov 24 2022 |
2334 |
277.15 |
| Nov 17 2022 |
1851 |
277.15 |
| Nov 17 2022 |
2333 |
277.15 |
| Nov 10 2022 |
1851 |
277.15 |
| Nov 10 2022 |
2334 |
277.15 |
| Nov 03 2022 |
1845 |
277.15 |
| Nov 03 2022 |
2330 |
277.15 |
| Oct 27 2022 |
1842 |
277.15 |
| Oct 27 2022 |
2329 |
277.15 |
| Oct 20 2022 |
1842 |
277.15 |
| Oct 20 2022 |
2329 |
277.15 |
| Oct 13 2022 |
1842 |
277.15 |
| Oct 13 2022 |
2328 |
277.15 |
| Oct 06 2022 |
1844 |
277.15 |
| Oct 06 2022 |
2327 |
277.15 |
| Sep 29 2022 |
1844 |
277.15 |
| Sep 29 2022 |
2326 |
277.15 |
| Sep 22 2022 |
1841 |
277.15 |
| Sep 22 2022 |
2327 |
277.15 |
| Sep 15 2022 |
1840 |
277.15 |
| Sep 15 2022 |
2327 |
277.15 |
| Sep 08 2022 |
1840 |
277.15 |
| Sep 08 2022 |
2327 |
277.15 |
| Sep 01 2022 |
1823 |
277.15 |
| Sep 01 2022 |
2304 |
277.15 |
| Aug 25 2022 |
1805 |
277.15 |
| Aug 25 2022 |
2285 |
277.15 |
| Aug 18 2022 |
1805 |
277.15 |
| Aug 18 2022 |
2274 |
277.15 |
| Aug 11 2022 |
1795 |
277.15 |
| Aug 11 2022 |
2280 |
277.15 |
| Aug 04 2022 |
1797 |
277.15 |
| Aug 04 2022 |
2273 |
277.15 |
| Jul 28 2022 |
1753 |
277.15 |
| Jul 28 2022 |
2246 |
277.15 |
| Jul 21 2022 |
1723 |
277.15 |
| Jul 21 2022 |
2208 |
277.15 |
| Jul 14 2022 |
1723 |
277.15 |
| Jul 14 2022 |
2210 |
277.15 |
| Jul 07 2022 |
1711 |
277.15 |
| Jul 07 2022 |
2211 |
277.15 |
| Jun 30 2022 |
1702 |
277.15 |
| Jun 30 2022 |
2202 |
277.15 |
| Jun 23 2022 |
1693 |
277.15 |
| Jun 23 2022 |
2200 |
277.15 |
| Jun 16 2022 |
1639 |
277.15 |
| Jun 16 2022 |
2124 |
277.15 |
| Jun 09 2022 |
1634 |
277.15 |
| Jun 09 2022 |
2090 |
277.15 |
| Jun 02 2022 |
1328 |
260.21 |
| Jun 02 2022 |
1717 |
260.21 |
| May 26 2022 |
1313 |
260.21 |
| May 26 2022 |
1667 |
260.21 |
| May 19 2022 |
1207 |
254.65 |
| May 19 2022 |
1569 |
254.65 |
| May 12 2022 |
1198 |
253.8 |
| May 12 2022 |
1554 |
253.8 |
| May 05 2022 |
1167 |
253.8 |
| May 05 2022 |
1525 |
253.8 |
| Jul 01 2021 |
593 |
334.66 |
| Jul 01 2021 |
87 |
179.65 |
| Jul 01 2021 |
759 |
334.66 |
| Jun 24 2021 |
553 |
334.66 |
| Jun 24 2021 |
94 |
182.05 |
| Jun 24 2021 |
712 |
334.66 |
| Jun 17 2021 |
783 |
362.69 |
| Jun 17 2021 |
1118 |
362.69 |
| Jun 10 2021 |
2099 |
382.67 |
| Jun 10 2021 |
3302 |
382.67 |
| Jun 03 2021 |
2678 |
371.43 |
| Jun 01 2021 |
93 |
182.05 |
| May 27 2021 |
1260 |
371.43 |
| May 27 2021 |
1764 |
371.43 |
| May 07 2021 |
3765 |
368.41 |
| May 01 2021 |
98 |
182.05 |
| Apr 01 2021 |
108 |
182.05 |
| Mar 01 2021 |
107 |
182.05 |
| Feb 01 2021 |
106 |
182.05 |
| Jan 01 2021 |
106 |
182.05 |
| Dec 01 2020 |
105 |
182.05 |
| Nov 01 2020 |
100 |
182.05 |
| Oct 01 2020 |
97 |
182.05 |
| Sep 01 2020 |
98 |
182.05 |
| Aug 01 2020 |
108 |
182.05 |
| Jul 01 2020 |
89 |
171.62 |
| Jun 26 2020 |
637 |
334.66 |
| Jun 26 2020 |
827 |
334.66 |
| Jun 19 2020 |
657 |
334.66 |
| Jun 19 2020 |
893 |
334.66 |
| Jun 12 2020 |
1457 |
362.69 |
| Jun 12 2020 |
1994 |
362.69 |
| Jun 05 2020 |
1879 |
371.43 |
| Jun 05 2020 |
2522 |
371.43 |
| May 29 2020 |
1948 |
371.43 |
| May 29 2020 |
2611 |
371.43 |
| May 22 2020 |
1944 |
369.35 |
| May 22 2020 |
2604 |
369.35 |
| May 15 2020 |
1992 |
369.35 |
| May 15 2020 |
2735 |
369.35 |
| May 08 2020 |
2018 |
369.35 |
| May 08 2020 |
2793 |
369.35 |
| May 01 2020 |
2148 |
369.35 |
| May 01 2020 |
3007 |
369.35 |
| Apr 24 2020 |
2201 |
369.35 |
| Apr 24 2020 |
3126 |
369.35 |
| Apr 17 2020 |
2212 |
369.35 |
| Apr 17 2020 |
3237 |
369.35 |
| Apr 10 2020 |
2264 |
369.35 |
| Apr 10 2020 |
3323 |
369.35 |
| Apr 03 2020 |
2345 |
369.35 |
| Apr 03 2020 |
3438 |
369.35 |
| Apr 01 2020 |
108 |
165.86 |
| Mar 27 2020 |
2383 |
369.35 |
| Mar 27 2020 |
3567 |
369.35 |
| Mar 20 2020 |
2419 |
369.35 |
| Mar 20 2020 |
3639 |
369.35 |
| Mar 13 2020 |
2444 |
369.35 |
| Mar 13 2020 |
3723 |
369.35 |
| Mar 06 2020 |
2470 |
369.35 |
| Mar 06 2020 |
3753 |
369.35 |
| Mar 01 2020 |
108 |
165.65 |
| Feb 28 2020 |
2468 |
369.35 |
| Feb 28 2020 |
3799 |
369.35 |
| Feb 21 2020 |
2428 |
369.35 |
| Feb 21 2020 |
3757 |
369.35 |
| Feb 14 2020 |
2439 |
369.35 |
| Feb 14 2020 |
3762 |
369.35 |
| Feb 07 2020 |
2426 |
369.35 |
| Feb 07 2020 |
3749 |
369.35 |
| Feb 01 2020 |
108 |
165.65 |
| Jan 31 2020 |
2427 |
369.35 |
| Jan 31 2020 |
3758 |
369.35 |
| Jan 24 2020 |
2434 |
369.35 |
| Jan 24 2020 |
3761 |
369.35 |
| Jan 17 2020 |
2429 |
369.35 |
| Jan 17 2020 |
3739 |
369.35 |
| Jan 10 2020 |
2428 |
369.35 |
| Jan 10 2020 |
3741 |
369.35 |
| Jan 03 2020 |
2431 |
369.35 |
| Jan 03 2020 |
3742 |
369.35 |
| Jan 01 2020 |
108 |
165.65 |
| Dec 27 2019 |
2432 |
369.35 |
| Dec 27 2019 |
3743 |
369.35 |
| Dec 20 2019 |
2432 |
369.35 |
| Dec 20 2019 |
3743 |
369.35 |
| Dec 13 2019 |
2432 |
369.35 |
| Dec 13 2019 |
3743 |
369.35 |
| Dec 06 2019 |
2433 |
369.35 |
| Dec 06 2019 |
3744 |
369.35 |
| Dec 01 2019 |
107 |
165.65 |
| Nov 29 2019 |
2437 |
369.35 |
| Nov 29 2019 |
3755 |
369.35 |
| Nov 22 2019 |
2437 |
369.35 |
| Nov 22 2019 |
3755 |
369.35 |
| Nov 15 2019 |
2437 |
369.35 |
| Nov 15 2019 |
3756 |
369.35 |
| Nov 08 2019 |
2437 |
369.35 |
| Nov 08 2019 |
3745 |
369.35 |
| Nov 01 2019 |
107 |
165.65 |
| Nov 01 2019 |
2435 |
369.35 |
| Nov 01 2019 |
3687 |
369.35 |
| Oct 25 2019 |
2437 |
369.35 |
| Oct 25 2019 |
3689 |
369.35 |
| Oct 18 2019 |
2437 |
369.35 |
| Oct 18 2019 |
3693 |
369.35 |
| Oct 11 2019 |
2435 |
369.35 |
| Oct 11 2019 |
3691 |
369.35 |
| Oct 04 2019 |
2437 |
369.35 |
| Oct 04 2019 |
3699 |
369.35 |
| Oct 01 2019 |
107 |
165.65 |
| Sep 27 2019 |
2430 |
369.35 |
| Sep 27 2019 |
3728 |
369.35 |
| Sep 20 2019 |
2434 |
369.35 |
| Sep 20 2019 |
3730 |
369.35 |
| Sep 13 2019 |
2434 |
369.35 |
| Sep 13 2019 |
3740 |
369.35 |
| Sep 06 2019 |
2438 |
369.35 |
| Sep 06 2019 |
3795 |
369.35 |
| Sep 01 2019 |
106 |
165.65 |
| Aug 30 2019 |
2465 |
369.35 |
| Aug 30 2019 |
3819 |
369.35 |
| Aug 23 2019 |
2497 |
369.35 |
| Aug 23 2019 |
3847 |
369.35 |
| Aug 16 2019 |
2547 |
369.35 |
| Aug 16 2019 |
3886 |
369.35 |
| Aug 09 2019 |
1622 |
349.39 |
| Aug 09 2019 |
2445 |
349.39 |
| Aug 02 2019 |
1635 |
349.39 |
| Aug 02 2019 |
2458 |
349.39 |
| Aug 01 2019 |
93 |
165.65 |
| Jul 26 2019 |
1685 |
349.39 |
| Jul 26 2019 |
2511 |
349.39 |
| Jul 19 2019 |
1717 |
349.39 |
| Jul 19 2019 |
2536 |
349.39 |
| Jul 12 2019 |
1859 |
349.39 |
| Jul 12 2019 |
2645 |
349.39 |
| Jul 05 2019 |
1982 |
349.39 |
| Jul 05 2019 |
2813 |
349.39 |
| Jul 01 2019 |
97 |
165.65 |
| Jun 28 2019 |
2632 |
362.02 |
| Jun 28 2019 |
3809 |
362.02 |
| Jun 21 2019 |
2861 |
366.53 |
| Jun 21 2019 |
4109 |
366.53 |
| Jun 14 2019 |
2878 |
366.53 |
| Jun 14 2019 |
4132 |
366.53 |
| Jun 07 2019 |
3542 |
376.12 |
| Jun 07 2019 |
5109 |
376.12 |
| Jun 01 2019 |
94 |
165.65 |
| May 31 2019 |
3688 |
378.31 |
| May 31 2019 |
5321 |
378.31 |
| May 24 2019 |
4135 |
384.07 |
| May 24 2019 |
5992 |
384.07 |
| May 17 2019 |
4194 |
384.07 |
| May 17 2019 |
6053 |
384.07 |
| May 10 2019 |
4188 |
384.07 |
| May 10 2019 |
5977 |
384.07 |
| May 03 2019 |
4206 |
384.07 |
| May 03 2019 |
6018 |
384.07 |
| May 01 2019 |
92 |
165.65 |
| Apr 26 2019 |
3164 |
368.38 |
| Apr 26 2019 |
2021 |
349.95 |
| Apr 26 2019 |
4136 |
364.7 |
| Apr 19 2019 |
3247 |
368.38 |
| Apr 19 2019 |
1969 |
349.95 |
| Apr 19 2019 |
4088 |
364.7 |
| Apr 18 2019 |
1978 |
349.95 |
| Apr 18 2019 |
3252 |
368.38 |
| Apr 12 2019 |
3314 |
368.38 |
| Apr 12 2019 |
1963 |
349.95 |
| Apr 12 2019 |
4117 |
364.7 |
| Apr 05 2019 |
2613 |
356.89 |
| Apr 05 2019 |
1846 |
349.95 |
| Apr 05 2019 |
2905 |
349.43 |
| Apr 01 2019 |
78 |
165.65 |
| Mar 29 2019 |
1246 |
321.33 |
| Mar 29 2019 |
1845 |
349.95 |
| Mar 29 2019 |
2123 |
335.64 |
| Mar 22 2019 |
1833 |
349.95 |
| Mar 22 2019 |
1256 |
321.33 |
| Mar 22 2019 |
2142 |
335.64 |
| Mar 15 2019 |
1241 |
321.33 |
| Mar 15 2019 |
1884 |
349.95 |
| Mar 15 2019 |
2163 |
335.64 |
| Mar 08 2019 |
1234 |
321.33 |
| Mar 08 2019 |
1868 |
349.95 |
| Mar 08 2019 |
2134 |
335.64 |
| Mar 01 2019 |
67 |
165.65 |
| Mar 01 2019 |
1240 |
321.33 |
| Mar 01 2019 |
1887 |
349.95 |
| Mar 01 2019 |
2149 |
335.64 |
| Feb 22 2019 |
1889 |
349.95 |
| Feb 22 2019 |
1239 |
321.33 |
| Feb 22 2019 |
2151 |
335.64 |
| Feb 15 2019 |
1249 |
321.33 |
| Feb 15 2019 |
1891 |
349.95 |
| Feb 15 2019 |
2164 |
335.64 |
| Feb 08 2019 |
1246 |
321.33 |
| Feb 08 2019 |
1893 |
349.95 |
| Feb 08 2019 |
2166 |
335.64 |
| Feb 01 2019 |
68 |
165.65 |
| Feb 01 2019 |
1252 |
321.33 |
| Feb 01 2019 |
1904 |
349.95 |
| Feb 01 2019 |
2170 |
335.64 |
| Jan 25 2019 |
1254 |
321.33 |
| Jan 25 2019 |
1907 |
349.95 |
| Jan 25 2019 |
2177 |
335.64 |
| Jan 18 2019 |
1258 |
321.33 |
| Jan 18 2019 |
1909 |
349.95 |
| Jan 18 2019 |
2184 |
335.64 |
| Jan 11 2019 |
1260 |
321.33 |
| Jan 11 2019 |
1909 |
349.95 |
| Jan 11 2019 |
2186 |
335.64 |
| Jan 04 2019 |
1910 |
349.95 |
| Jan 04 2019 |
1262 |
321.33 |
| Jan 04 2019 |
2187 |
335.64 |
| Jan 01 2019 |
66 |
165.65 |
| Dec 28 2018 |
1262 |
321.33 |
| Dec 28 2018 |
1910 |
349.95 |
| Dec 28 2018 |
2187 |
335.64 |
| Dec 21 2018 |
1262 |
321.33 |
| Dec 21 2018 |
1910 |
349.95 |
| Dec 21 2018 |
2187 |
335.64 |
| Dec 14 2018 |
1910 |
349.95 |
| Dec 14 2018 |
1262 |
321.33 |
| Dec 14 2018 |
2187 |
335.64 |
| Dec 07 2018 |
1262 |
321.33 |
| Dec 07 2018 |
1910 |
349.95 |
| Dec 07 2018 |
2186 |
335.64 |
| Dec 01 2018 |
67 |
165.65 |
| Nov 30 2018 |
1910 |
349.95 |
| Nov 30 2018 |
1262 |
321.33 |
| Nov 30 2018 |
2186 |
335.64 |
| Nov 23 2018 |
1910 |
349.95 |
| Nov 23 2018 |
1262 |
321.33 |
| Nov 23 2018 |
2186 |
335.64 |
| Nov 16 2018 |
1262 |
321.33 |
| Nov 16 2018 |
1910 |
349.95 |
| Nov 16 2018 |
2186 |
335.64 |
| Nov 09 2018 |
1262 |
321.33 |
| Nov 09 2018 |
1910 |
349.95 |
| Nov 09 2018 |
2186 |
335.64 |
| Nov 02 2018 |
1262 |
321.33 |
| Nov 02 2018 |
1910 |
349.95 |
| Nov 02 2018 |
2178 |
335.64 |
| Nov 01 2018 |
65 |
165.65 |
| Oct 26 2018 |
1909 |
349.95 |
| Oct 26 2018 |
1262 |
321.33 |
| Oct 26 2018 |
2179 |
335.64 |
| Oct 19 2018 |
1262 |
321.33 |
| Oct 19 2018 |
1917 |
349.95 |
| Oct 19 2018 |
2181 |
335.64 |
| Oct 12 2018 |
1263 |
321.33 |
| Oct 12 2018 |
1909 |
349.95 |
| Oct 12 2018 |
2177 |
335.64 |
| Oct 05 2018 |
1909 |
349.95 |
| Oct 05 2018 |
1262 |
321.33 |
| Oct 05 2018 |
2181 |
335.64 |
| Oct 01 2018 |
65 |
165.65 |
| Sep 28 2018 |
1263 |
321.33 |
| Sep 28 2018 |
1864 |
349.95 |
| Sep 28 2018 |
2164 |
335.64 |
| Sep 21 2018 |
1262 |
321.33 |
| Sep 21 2018 |
1859 |
349.95 |
| Sep 21 2018 |
2170 |
335.64 |
| Sep 14 2018 |
1269 |
321.33 |
| Sep 14 2018 |
1866 |
349.95 |
| Sep 14 2018 |
2177 |
335.64 |
| Sep 07 2018 |
1883 |
349.95 |
| Sep 07 2018 |
1284 |
321.33 |
| Sep 07 2018 |
2223 |
335.64 |
| Sep 01 2018 |
67 |
165.65 |
| Aug 31 2018 |
1887 |
349.95 |
| Aug 31 2018 |
1309 |
321.33 |
| Aug 31 2018 |
2251 |
335.64 |
| Aug 24 2018 |
1858 |
349.95 |
| Aug 24 2018 |
1248 |
321.33 |
| Aug 24 2018 |
2228 |
335.64 |
| Aug 17 2018 |
1266 |
321.33 |
| Aug 17 2018 |
1871 |
349.95 |
| Aug 17 2018 |
2235 |
335.64 |
| Aug 10 2018 |
1277 |
321.33 |
| Aug 10 2018 |
1943 |
349.95 |
| Aug 10 2018 |
2323 |
335.64 |
| Aug 03 2018 |
1279 |
321.33 |
| Aug 03 2018 |
1983 |
349.95 |
| Aug 03 2018 |
2352 |
335.64 |
| Aug 01 2018 |
68 |
165.65 |
| Jul 27 2018 |
1271 |
321.33 |
| Jul 27 2018 |
1995 |
349.95 |
| Jul 27 2018 |
2356 |
335.64 |
| Jul 20 2018 |
1306 |
321.33 |
| Jul 20 2018 |
1643 |
341.82 |
| Jul 20 2018 |
2363 |
334.99 |
| Jul 13 2018 |
1707 |
341.82 |
| Jul 13 2018 |
1166 |
321.33 |
| Jul 13 2018 |
2255 |
334.99 |
| Jul 06 2018 |
1023 |
321.33 |
| Jul 06 2018 |
1548 |
341.82 |
| Jul 06 2018 |
2056 |
334.99 |
| Jul 01 2018 |
63 |
170.18 |
| Jun 29 2018 |
1561 |
341.82 |
| Jun 29 2018 |
1041 |
321.33 |
| Jun 29 2018 |
2073 |
334.99 |
| Jun 22 2018 |
1084 |
321.33 |
| Jun 22 2018 |
1618 |
341.82 |
| Jun 22 2018 |
2164 |
334.99 |
| Jun 15 2018 |
1635 |
341.82 |
| Jun 15 2018 |
1321 |
327.03 |
| Jun 15 2018 |
2156 |
334.42 |
| Jun 08 2018 |
1376 |
327.03 |
| Jun 08 2018 |
1765 |
344.99 |
| Jun 08 2018 |
2406 |
337.81 |
| Jun 01 2018 |
58 |
170.18 |
| Jun 01 2018 |
2002 |
344.99 |
| Jun 01 2018 |
2093 |
344.62 |
| Jun 01 2018 |
2610 |
337.81 |
| May 25 2018 |
2151 |
344.62 |
| May 25 2018 |
3539 |
372.02 |
| May 25 2018 |
2675 |
337.81 |
| May 18 2018 |
4069 |
379.37 |
| May 18 2018 |
2796 |
356.27 |
| May 18 2018 |
5069 |
370.13 |
| May 11 2018 |
2861 |
357.62 |
| May 11 2018 |
4086 |
379.37 |
| May 11 2018 |
3570 |
351.58 |
| May 04 2018 |
2966 |
357.62 |
| May 04 2018 |
3779 |
374.02 |
| May 04 2018 |
3341 |
347.21 |
| May 01 2018 |
105 |
167.16 |
| Apr 27 2018 |
2980 |
357.62 |
| Apr 27 2018 |
3813 |
374.02 |
| Apr 27 2018 |
3349 |
347.21 |
| Apr 20 2018 |
3022 |
357.62 |
| Apr 20 2018 |
3806 |
374.02 |
| Apr 20 2018 |
3406 |
347.21 |
| Apr 13 2018 |
3037 |
357.62 |
| Apr 13 2018 |
3821 |
374.02 |
| Apr 13 2018 |
3387 |
347.21 |
| Apr 06 2018 |
3187 |
360.57 |
| Apr 06 2018 |
4055 |
376.04 |
| Apr 06 2018 |
3408 |
347.21 |
| Apr 01 2018 |
80 |
176.67 |
| Mar 30 2018 |
3226 |
360.57 |
| Mar 30 2018 |
4198 |
376.04 |
| Mar 30 2018 |
3471 |
347.21 |
| Mar 23 2018 |
4275 |
376.04 |
| Mar 23 2018 |
4649 |
380.41 |
| Mar 23 2018 |
3518 |
347.21 |
| Mar 16 2018 |
4268 |
376.04 |
| Mar 16 2018 |
4657 |
380.41 |
| Mar 16 2018 |
3566 |
347.21 |
| Mar 09 2018 |
4618 |
380.41 |
| Mar 09 2018 |
4264 |
376.04 |
| Mar 09 2018 |
3566 |
347.21 |
| Mar 02 2018 |
4645 |
380.41 |
| Mar 02 2018 |
4298 |
376.04 |
| Mar 02 2018 |
3714 |
347.21 |
| Feb 23 2018 |
4332 |
376.04 |
| Feb 23 2018 |
4694 |
380.41 |
| Feb 23 2018 |
3743 |
347.21 |
| Feb 16 2018 |
4709 |
380.41 |
| Feb 16 2018 |
4350 |
376.04 |
| Feb 16 2018 |
3752 |
347.21 |
| Feb 09 2018 |
4724 |
380.41 |
| Feb 09 2018 |
4335 |
376.04 |
| Feb 09 2018 |
3760 |
347.21 |
| Feb 02 2018 |
4718 |
380.41 |
| Feb 02 2018 |
4335 |
376.04 |
| Feb 02 2018 |
3767 |
347.21 |
| Jan 26 2018 |
4721 |
380.41 |
| Jan 26 2018 |
4349 |
376.04 |
| Jan 26 2018 |
3771 |
347.21 |
| Jan 19 2018 |
4721 |
380.41 |
| Jan 19 2018 |
4348 |
376.04 |
| Jan 19 2018 |
3769 |
347.21 |
| Jan 12 2018 |
4730 |
380.41 |
| Jan 12 2018 |
4353 |
376.04 |
| Jan 12 2018 |
3780 |
347.21 |
| Jan 05 2018 |
4353 |
376.04 |
| Jan 05 2018 |
4739 |
380.41 |
| Jan 05 2018 |
3784 |
347.21 |
| Dec 29 2017 |
4739 |
380.41 |
| Dec 29 2017 |
4353 |
376.04 |
| Dec 29 2017 |
3784 |
347.21 |
| Dec 22 2017 |
4739 |
380.41 |
| Dec 22 2017 |
4353 |
376.04 |
| Dec 22 2017 |
3784 |
347.21 |
| Dec 15 2017 |
4353 |
376.04 |
| Dec 15 2017 |
4737 |
380.41 |
| Dec 15 2017 |
3785 |
347.21 |
| Dec 08 2017 |
4353 |
376.04 |
| Dec 08 2017 |
4737 |
380.41 |
| Dec 08 2017 |
3785 |
347.21 |
| Dec 01 2017 |
4737 |
380.41 |
| Dec 01 2017 |
4353 |
376.04 |
| Dec 01 2017 |
3785 |
347.21 |
| Nov 24 2017 |
4353 |
376.04 |
| Nov 24 2017 |
4737 |
380.41 |
| Nov 24 2017 |
3785 |
347.21 |
| Nov 17 2017 |
4353 |
376.04 |
| Nov 17 2017 |
4737 |
380.41 |
| Nov 17 2017 |
3785 |
347.21 |
| Nov 10 2017 |
4737 |
380.41 |
| Nov 10 2017 |
4357 |
376.04 |
| Nov 10 2017 |
3789 |
347.21 |
| Nov 03 2017 |
4737 |
380.41 |
| Nov 03 2017 |
4357 |
376.04 |
| Nov 03 2017 |
3789 |
347.21 |
| Oct 27 2017 |
4394 |
376.04 |
| Oct 27 2017 |
4737 |
380.41 |
| Oct 27 2017 |
3811 |
347.21 |
| Oct 20 2017 |
4747 |
380.41 |
| Oct 20 2017 |
4367 |
376.04 |
| Oct 20 2017 |
3801 |
347.21 |
| Oct 13 2017 |
4746 |
380.41 |
| Oct 13 2017 |
4380 |
376.04 |
| Oct 13 2017 |
3813 |
347.21 |
| Oct 06 2017 |
4744 |
380.41 |
| Oct 06 2017 |
4386 |
376.04 |
| Oct 06 2017 |
3812 |
347.21 |
| Sep 29 2017 |
4385 |
376.04 |
| Sep 29 2017 |
4745 |
380.41 |
| Sep 29 2017 |
3783 |
347.21 |
| Sep 22 2017 |
4743 |
380.41 |
| Sep 22 2017 |
4460 |
376.04 |
| Sep 22 2017 |
3810 |
347.21 |
| Sep 15 2017 |
4782 |
380.41 |
| Sep 15 2017 |
4480 |
376.04 |
| Sep 15 2017 |
3852 |
347.21 |
| Sep 08 2017 |
4450 |
376.04 |
| Sep 08 2017 |
4819 |
380.41 |
| Sep 08 2017 |
3925 |
347.21 |
| Sep 01 2017 |
4893 |
380.41 |
| Sep 01 2017 |
4423 |
376.04 |
| Sep 01 2017 |
3902 |
347.21 |
| Aug 25 2017 |
4919 |
380.41 |
| Aug 25 2017 |
4773 |
376.04 |
| Aug 25 2017 |
4237 |
347.21 |
| Aug 18 2017 |
4945 |
380.41 |
| Aug 18 2017 |
4785 |
376.04 |
| Aug 18 2017 |
4276 |
347.21 |
| Aug 11 2017 |
4916 |
380.41 |
| Aug 11 2017 |
4819 |
376.04 |
| Aug 11 2017 |
4319 |
347.21 |
| Aug 04 2017 |
2017 |
332.67 |
| Aug 04 2017 |
4844 |
376.04 |
| Aug 04 2017 |
4369 |
347.21 |
| Jul 28 2017 |
1885 |
329.2 |
| Jul 28 2017 |
4902 |
376.04 |
| Jul 28 2017 |
4406 |
347.21 |
| Jul 21 2017 |
5974 |
386.64 |
| Jul 21 2017 |
1934 |
329.2 |
| Jul 21 2017 |
4159 |
342.79 |
| Jul 14 2017 |
1946 |
329.2 |
| Jul 14 2017 |
6031 |
386.64 |
| Jul 14 2017 |
4188 |
342.79 |
| Jul 07 2017 |
1990 |
329.2 |
| Jul 07 2017 |
5923 |
385.14 |
| Jul 07 2017 |
4240 |
342.79 |
| Jun 30 2017 |
4321 |
365.33 |
| Jun 30 2017 |
1466 |
316.69 |
| Jun 30 2017 |
4258 |
342.79 |
| Jun 23 2017 |
4447 |
365.33 |
| Jun 23 2017 |
1971 |
316.69 |
| Jun 23 2017 |
4269 |
342.79 |
| Jun 16 2017 |
2153 |
318.73 |
| Jun 16 2017 |
4444 |
365.33 |
| Jun 16 2017 |
4102 |
340.24 |
| Jun 09 2017 |
3861 |
358.83 |
| Jun 09 2017 |
2206 |
318.73 |
| Jun 09 2017 |
3832 |
337.72 |
| Jun 02 2017 |
4033 |
358.83 |
| Jun 02 2017 |
2057 |
314.89 |
| Jun 02 2017 |
3762 |
334.25 |
| May 26 2017 |
2085 |
314.89 |
| May 26 2017 |
2840 |
339.17 |
| May 26 2017 |
3779 |
334.25 |
| May 19 2017 |
2084 |
314.89 |
| May 19 2017 |
2887 |
339.17 |
| May 19 2017 |
3815 |
334.25 |
| May 12 2017 |
2913 |
339.17 |
| May 12 2017 |
2137 |
314.89 |
| May 12 2017 |
2714 |
318.73 |
| May 05 2017 |
2162 |
314.89 |
| May 05 2017 |
3270 |
344.41 |
| May 05 2017 |
2456 |
313.91 |
| Apr 28 2017 |
2085 |
314.89 |
| Apr 28 2017 |
3290 |
344.41 |
| Apr 28 2017 |
2479 |
313.91 |
| Apr 21 2017 |
2183 |
314.89 |
| Apr 21 2017 |
2838 |
334.78 |
| Apr 21 2017 |
2498 |
313.91 |
| Apr 14 2017 |
2910 |
334.78 |
| Apr 14 2017 |
2220 |
314.89 |
| Apr 14 2017 |
2361 |
310.91 |
| Apr 07 2017 |
2257 |
314.89 |
| Apr 07 2017 |
2889 |
334.78 |
| Apr 07 2017 |
2245 |
310.91 |
| Mar 31 2017 |
2333 |
314.89 |
| Mar 31 2017 |
2917 |
334.78 |
| Mar 31 2017 |
2303 |
310.91 |
| Mar 24 2017 |
1885 |
315.49 |
| Mar 24 2017 |
2305 |
314.89 |
| Mar 24 2017 |
2316 |
310.91 |
| Mar 17 2017 |
2342 |
314.89 |
| Mar 17 2017 |
1757 |
312.4 |
| Mar 17 2017 |
2322 |
310.91 |
| Mar 10 2017 |
2368 |
314.89 |
| Mar 10 2017 |
1768 |
312.4 |
| Mar 10 2017 |
2354 |
310.91 |
| Mar 03 2017 |
2346 |
314.89 |
| Mar 03 2017 |
1795 |
312.4 |
| Mar 03 2017 |
2383 |
310.91 |
| Feb 24 2017 |
2352 |
314.89 |
| Feb 24 2017 |
1816 |
312.4 |
| Feb 24 2017 |
2411 |
310.91 |
| Feb 17 2017 |
2257 |
314.89 |
| Feb 17 2017 |
1812 |
312.4 |
| Feb 17 2017 |
2425 |
310.91 |
| Feb 10 2017 |
2267 |
314.89 |
| Feb 10 2017 |
1835 |
312.4 |
| Feb 10 2017 |
2442 |
310.91 |
| Feb 03 2017 |
1846 |
312.4 |
| Feb 03 2017 |
2270 |
314.89 |
| Feb 03 2017 |
2441 |
310.91 |
| Jan 27 2017 |
2282 |
314.89 |
| Jan 27 2017 |
1852 |
312.4 |
| Jan 27 2017 |
2451 |
310.91 |
| Jan 20 2017 |
2280 |
314.89 |
| Jan 20 2017 |
1859 |
312.4 |
| Jan 20 2017 |
2451 |
310.91 |
| Jan 13 2017 |
1862 |
312.4 |
| Jan 13 2017 |
2280 |
314.89 |
| Jan 13 2017 |
2453 |
310.91 |
| Jan 06 2017 |
1862 |
312.4 |
| Jan 06 2017 |
2286 |
314.89 |
| Jan 06 2017 |
2455 |
310.91 |
| Dec 30 2016 |
2288 |
314.89 |
| Dec 30 2016 |
1862 |
312.4 |
| Dec 30 2016 |
2457 |
310.91 |
| Dec 23 2016 |
1862 |
312.4 |
| Dec 23 2016 |
2288 |
314.89 |
| Dec 23 2016 |
2457 |
310.91 |
| Dec 16 2016 |
1862 |
312.4 |
| Dec 16 2016 |
2286 |
314.89 |
| Dec 16 2016 |
2458 |
310.91 |
| Dec 09 2016 |
2285 |
314.89 |
| Dec 09 2016 |
1862 |
312.4 |
| Dec 09 2016 |
2458 |
310.91 |
| Dec 02 2016 |
2285 |
314.89 |
| Dec 02 2016 |
1862 |
312.4 |
| Dec 02 2016 |
2458 |
310.91 |
| Nov 25 2016 |
1862 |
312.4 |
| Nov 25 2016 |
2287 |
314.89 |
| Nov 25 2016 |
2458 |
310.91 |
| Nov 18 2016 |
2287 |
314.89 |
| Nov 18 2016 |
1862 |
312.4 |
| Nov 18 2016 |
2458 |
310.91 |
| Nov 11 2016 |
2287 |
314.89 |
| Nov 11 2016 |
1863 |
312.4 |
| Nov 11 2016 |
2459 |
310.91 |
| Nov 04 2016 |
2287 |
314.89 |
| Nov 04 2016 |
1863 |
312.4 |
| Nov 04 2016 |
2459 |
310.91 |
| Oct 28 2016 |
1858 |
312.4 |
| Oct 28 2016 |
2287 |
314.89 |
| Oct 28 2016 |
2455 |
310.91 |
| Oct 21 2016 |
2292 |
314.89 |
| Oct 21 2016 |
1862 |
312.4 |
| Oct 21 2016 |
2456 |
310.91 |
| Oct 14 2016 |
2293 |
314.89 |
| Oct 14 2016 |
1860 |
312.4 |
| Oct 14 2016 |
2462 |
310.91 |
| Oct 07 2016 |
1865 |
312.4 |
| Oct 07 2016 |
2293 |
314.89 |
| Oct 07 2016 |
2467 |
310.91 |
| Sep 30 2016 |
2295 |
314.89 |
| Sep 30 2016 |
1863 |
312.4 |
| Sep 30 2016 |
2468 |
310.91 |
| Sep 23 2016 |
2292 |
314.89 |
| Sep 23 2016 |
1854 |
312.4 |
| Sep 23 2016 |
2453 |
310.91 |
| Sep 16 2016 |
2307 |
314.89 |
| Sep 16 2016 |
1856 |
312.4 |
| Sep 16 2016 |
2471 |
310.91 |
| Sep 09 2016 |
2358 |
314.89 |
| Sep 09 2016 |
1892 |
312.4 |
| Sep 09 2016 |
2534 |
310.91 |
| Sep 02 2016 |
2416 |
314.89 |
| Sep 02 2016 |
1905 |
312.4 |
| Sep 02 2016 |
2558 |
310.91 |
| Aug 26 2016 |
2422 |
314.89 |
| Aug 26 2016 |
1705 |
312.4 |
| Aug 26 2016 |
2380 |
310.91 |
| Aug 19 2016 |
1312 |
302.97 |
| Aug 19 2016 |
3012 |
326.01 |
| Aug 19 2016 |
2358 |
310.31 |
| Aug 12 2016 |
3074 |
326.01 |
| Aug 12 2016 |
1307 |
302.97 |
| Aug 12 2016 |
3008 |
310.31 |
| Aug 05 2016 |
3114 |
326.01 |
| Aug 05 2016 |
1377 |
302.97 |
| Aug 05 2016 |
3106 |
310.31 |
| Jul 29 2016 |
1329 |
302.97 |
| Jul 29 2016 |
3129 |
326.01 |
| Jul 29 2016 |
3116 |
310.31 |
| Jul 22 2016 |
1387 |
302.97 |
| Jul 22 2016 |
3221 |
326.01 |
| Jul 22 2016 |
3186 |
310.31 |
| Jun 22 2016 |
1161 |
293.86 |
| Jun 22 2016 |
4352 |
341.26 |
| Jun 22 2016 |
3624 |
309.43 |
| Jun 15 2016 |
1318 |
297.29 |
| Jun 15 2016 |
4415 |
341.26 |
| Jun 15 2016 |
3850 |
311.89 |
| Jun 08 2016 |
4482 |
341.26 |
| Jun 08 2016 |
1268 |
297.29 |
| Jun 08 2016 |
3860 |
311.89 |
| Jun 01 2016 |
4891 |
345.64 |
| Jun 01 2016 |
1321 |
297.29 |
| Jun 01 2016 |
3608 |
305.43 |
| May 25 2016 |
5000 |
347.07 |
| May 25 2016 |
1712 |
307.84 |
| May 25 2016 |
3716 |
306.35 |
| May 18 2016 |
5042 |
347.07 |
| May 18 2016 |
1730 |
307.84 |
| May 18 2016 |
3745 |
306.35 |
| May 11 2016 |
1850 |
310.59 |
| May 11 2016 |
4912 |
345.31 |
| May 11 2016 |
3764 |
306.88 |
| May 04 2016 |
4850 |
345.31 |
| May 04 2016 |
1849 |
310.59 |
| May 04 2016 |
3759 |
306.88 |
| Apr 27 2016 |
4992 |
345.31 |
| Apr 27 2016 |
1950 |
310.58 |
| Apr 27 2016 |
3831 |
306.87 |
| Apr 20 2016 |
1964 |
310.58 |
| Apr 20 2016 |
5056 |
345.31 |
| Apr 20 2016 |
3928 |
306.87 |
| Apr 13 2016 |
4755 |
341.97 |
| Apr 13 2016 |
2047 |
310.58 |
| Apr 13 2016 |
3930 |
306.87 |
| Apr 06 2016 |
2105 |
310.58 |
| Apr 06 2016 |
4777 |
341.97 |
| Apr 06 2016 |
3974 |
306.87 |
| Mar 30 2016 |
2421 |
317.56 |
| Mar 30 2016 |
4707 |
341.97 |
| Mar 30 2016 |
4956 |
320.28 |
| Mar 23 2016 |
4725 |
341.97 |
| Mar 23 2016 |
2157 |
310.54 |
| Mar 23 2016 |
5288 |
323.11 |
| Mar 16 2016 |
4644 |
341.97 |
| Mar 16 2016 |
2186 |
310.54 |
| Mar 16 2016 |
5238 |
323.11 |
| Mar 09 2016 |
4647 |
341.97 |
| Mar 09 2016 |
2222 |
310.54 |
| Mar 09 2016 |
5246 |
323.11 |
| Mar 02 2016 |
2203 |
310.54 |
| Mar 02 2016 |
5459 |
352.78 |
| Mar 02 2016 |
5051 |
321.1 |
| Feb 24 2016 |
5436 |
352.78 |
| Feb 24 2016 |
2230 |
310.54 |
| Feb 24 2016 |
5053 |
321.1 |
| Feb 17 2016 |
5457 |
352.78 |
| Feb 17 2016 |
2270 |
310.54 |
| Feb 17 2016 |
5107 |
321.1 |
| Feb 10 2016 |
2285 |
310.54 |
| Feb 10 2016 |
5503 |
352.78 |
| Feb 10 2016 |
5143 |
321.1 |
| Feb 03 2016 |
5520 |
352.78 |
| Feb 03 2016 |
2298 |
310.54 |
| Feb 03 2016 |
5167 |
321.1 |
| Jan 27 2016 |
5532 |
352.78 |
| Jan 27 2016 |
2309 |
310.54 |
| Jan 27 2016 |
5167 |
321.1 |
| Jan 20 2016 |
5551 |
352.78 |
| Jan 20 2016 |
2310 |
310.54 |
| Jan 20 2016 |
5174 |
321.1 |
| Jan 13 2016 |
2311 |
310.54 |
| Jan 13 2016 |
5561 |
352.78 |
| Jan 13 2016 |
5182 |
321.1 |
| Jan 06 2016 |
5566 |
352.78 |
| Jan 06 2016 |
2311 |
310.54 |
| Jan 06 2016 |
5183 |
321.1 |
| Dec 30 2015 |
5567 |
352.78 |
| Dec 30 2015 |
2311 |
310.54 |
| Dec 30 2015 |
5183 |
321.1 |
| Dec 23 2015 |
5567 |
352.78 |
| Dec 23 2015 |
2311 |
310.54 |
| Dec 23 2015 |
5183 |
321.1 |
| Dec 16 2015 |
5567 |
352.78 |
| Dec 16 2015 |
2311 |
310.54 |
| Dec 16 2015 |
5183 |
321.1 |
| Dec 09 2015 |
5570 |
352.78 |
| Dec 09 2015 |
2311 |
310.54 |
| Dec 09 2015 |
5184 |
321.1 |
| Dec 02 2015 |
5571 |
352.78 |
| Dec 02 2015 |
2311 |
310.54 |
| Dec 02 2015 |
5186 |
321.1 |
| Nov 25 2015 |
2311 |
310.54 |
| Nov 25 2015 |
5571 |
352.78 |
| Nov 25 2015 |
5186 |
321.1 |
| Nov 18 2015 |
5571 |
352.78 |
| Nov 18 2015 |
2311 |
310.54 |
| Nov 18 2015 |
5186 |
321.1 |
| Nov 11 2015 |
5571 |
352.78 |
| Nov 11 2015 |
2309 |
310.54 |
| Nov 11 2015 |
5185 |
321.1 |
| Nov 04 2015 |
2309 |
310.54 |
| Nov 04 2015 |
5571 |
352.78 |
| Nov 04 2015 |
5185 |
321.1 |
| Oct 28 2015 |
5564 |
352.78 |
| Oct 28 2015 |
2309 |
310.54 |
| Oct 28 2015 |
5177 |
321.1 |
| Oct 21 2015 |
2306 |
310.54 |
| Oct 21 2015 |
5572 |
352.78 |
| Oct 21 2015 |
5181 |
321.1 |
| Oct 14 2015 |
2307 |
310.54 |
| Oct 14 2015 |
5574 |
352.78 |
| Oct 14 2015 |
5181 |
321.1 |
| Oct 07 2015 |
5575 |
352.78 |
| Oct 07 2015 |
2306 |
310.54 |
| Oct 07 2015 |
5181 |
321.1 |
| Sep 30 2015 |
5575 |
352.78 |
| Sep 30 2015 |
2307 |
310.54 |
| Sep 30 2015 |
5186 |
321.1 |
| Sep 23 2015 |
5588 |
352.78 |
| Sep 23 2015 |
2315 |
310.54 |
| Sep 23 2015 |
5223 |
321.1 |
| Sep 16 2015 |
2308 |
310.54 |
| Sep 16 2015 |
5599 |
352.78 |
| Sep 16 2015 |
5228 |
321.1 |
| Sep 09 2015 |
5631 |
352.78 |
| Sep 09 2015 |
2312 |
310.54 |
| Sep 09 2015 |
5243 |
321.1 |
| Sep 02 2015 |
5590 |
352.78 |
| Sep 02 2015 |
2330 |
310.54 |
| Sep 02 2015 |
5214 |
321.1 |
| Aug 26 2015 |
2361 |
309.81 |
| Aug 26 2015 |
5720 |
352.78 |
| Aug 26 2015 |
5247 |
320.56 |
| Aug 19 2015 |
5733 |
352.78 |
| Aug 19 2015 |
2983 |
320.09 |
| Aug 19 2015 |
6285 |
330.99 |
| Aug 12 2015 |
5768 |
352.78 |
| Aug 12 2015 |
2954 |
320.09 |
| Aug 12 2015 |
6297 |
330.99 |
| Aug 05 2015 |
5760 |
352.78 |
| Aug 05 2015 |
6615 |
367.65 |
| Aug 05 2015 |
9680 |
362.7 |
| Jul 29 2015 |
5910 |
359.99 |
| Jul 29 2015 |
5860 |
352.78 |
| Jul 29 2015 |
9310 |
358.19 |
| Jul 22 2015 |
5840 |
352.78 |
| Jul 22 2015 |
5897 |
359.99 |
| Jul 22 2015 |
9291 |
358.19 |
| Jul 15 2015 |
5910 |
352.78 |
| Jul 15 2015 |
9484 |
394.77 |
| Jul 15 2015 |
12194 |
380.77 |
| Jul 08 2015 |
5953 |
352.78 |
| Jul 08 2015 |
9530 |
394.77 |
| Jul 08 2015 |
12312 |
380.77 |
| Jul 01 2015 |
6004 |
352.78 |
| Jul 01 2015 |
9586 |
394.77 |
| Jul 01 2015 |
12404 |
380.77 |
| Jun 24 2015 |
6095 |
352.78 |
| Jun 24 2015 |
9597 |
394.77 |
| Jun 24 2015 |
12471 |
380.77 |
| Jun 17 2015 |
6117 |
352.78 |
| Jun 17 2015 |
9596 |
394.77 |
| Jun 17 2015 |
12539 |
380.77 |
| Jun 10 2015 |
9640 |
394.77 |
| Jun 10 2015 |
6168 |
352.78 |
| Jun 10 2015 |
12489 |
380.77 |
| Jun 03 2015 |
6099 |
351.01 |
| Jun 03 2015 |
9778 |
394.77 |
| Jun 03 2015 |
12622 |
380.18 |
| May 27 2015 |
6125 |
351.01 |
| May 27 2015 |
9697 |
394.77 |
| May 27 2015 |
12530 |
380.18 |
| May 20 2015 |
9787 |
394.77 |
| May 20 2015 |
6172 |
351.01 |
| May 20 2015 |
12611 |
380.18 |
| May 13 2015 |
6147 |
351.01 |
| May 13 2015 |
9866 |
394.77 |
| May 13 2015 |
12693 |
380.18 |
| May 06 2015 |
9784 |
394.77 |
| May 06 2015 |
5942 |
351.01 |
| May 06 2015 |
12433 |
380.18 |
| Apr 29 2015 |
5997 |
351.01 |
| Apr 29 2015 |
9902 |
394.77 |
| Apr 29 2015 |
12596 |
380.18 |
| Apr 22 2015 |
9965 |
394.77 |
| Apr 22 2015 |
5352 |
342.37 |
| Apr 22 2015 |
11133 |
368.57 |
| Apr 15 2015 |
5361 |
342.37 |
| Apr 15 2015 |
9861 |
394.77 |
| Apr 15 2015 |
11163 |
368.57 |
| Apr 08 2015 |
9850 |
394.77 |
| Apr 08 2015 |
6084 |
350.13 |
| Apr 08 2015 |
11133 |
367.98 |
| Apr 01 2015 |
6185 |
350.13 |
| Apr 01 2015 |
9949 |
394.77 |
| Apr 01 2015 |
11318 |
367.98 |
| Mar 25 2015 |
6095 |
350.13 |
| Mar 25 2015 |
8613 |
385.32 |
| Mar 25 2015 |
9140 |
352.29 |
| Mar 18 2015 |
6013 |
350.13 |
| Mar 18 2015 |
7138 |
372.3 |
| Mar 18 2015 |
8253 |
345.66 |
| Mar 11 2015 |
7304 |
372.3 |
| Mar 11 2015 |
6065 |
350.13 |
| Mar 11 2015 |
8577 |
345.66 |
| Mar 04 2015 |
6183 |
350.13 |
| Mar 04 2015 |
7416 |
372.3 |
| Mar 04 2015 |
8657 |
345.66 |
| Feb 25 2015 |
7460 |
372.3 |
| Feb 25 2015 |
6175 |
350.13 |
| Feb 25 2015 |
8661 |
345.66 |
| Feb 18 2015 |
7538 |
372.3 |
| Feb 18 2015 |
6209 |
350.13 |
| Feb 18 2015 |
8753 |
345.66 |
| Feb 11 2015 |
7567 |
372.3 |
| Feb 11 2015 |
6221 |
350.13 |
| Feb 11 2015 |
8790 |
345.66 |
| Feb 04 2015 |
6223 |
350.13 |
| Feb 04 2015 |
7608 |
372.3 |
| Feb 04 2015 |
8800 |
345.66 |
| Jan 28 2015 |
6244 |
350.13 |
| Jan 28 2015 |
7599 |
372.3 |
| Jan 28 2015 |
8812 |
345.66 |
| Jan 21 2015 |
6249 |
350.13 |
| Jan 21 2015 |
7614 |
372.3 |
| Jan 21 2015 |
8839 |
345.66 |
| Jan 14 2015 |
7623 |
372.3 |
| Jan 14 2015 |
6264 |
350.13 |
| Jan 14 2015 |
8852 |
345.66 |
| Jan 07 2015 |
7623 |
372.3 |
| Jan 07 2015 |
6254 |
350.13 |
| Jan 07 2015 |
8840 |
345.66 |
| Dec 31 2014 |
6253 |
350.13 |
| Dec 31 2014 |
7623 |
372.3 |
| Dec 31 2014 |
8841 |
345.66 |
| Dec 24 2014 |
7623 |
372.3 |
| Dec 24 2014 |
6253 |
350.13 |
| Dec 24 2014 |
8841 |
345.66 |
| Dec 17 2014 |
6250 |
350.13 |
| Dec 17 2014 |
7623 |
372.3 |
| Dec 17 2014 |
8840 |
345.66 |
| Dec 10 2014 |
6250 |
350.13 |
| Dec 10 2014 |
7623 |
372.3 |
| Dec 10 2014 |
8840 |
345.66 |
| Dec 03 2014 |
6250 |
350.13 |
| Dec 03 2014 |
7623 |
372.3 |
| Dec 03 2014 |
8840 |
345.66 |
| Nov 26 2014 |
7623 |
372.3 |
| Nov 26 2014 |
6250 |
350.13 |
| Nov 26 2014 |
8840 |
345.66 |
| Nov 19 2014 |
6250 |
350.13 |
| Nov 19 2014 |
7623 |
372.3 |
| Nov 19 2014 |
8840 |
345.66 |
| Nov 12 2014 |
6250 |
350.13 |
| Nov 12 2014 |
7623 |
372.3 |
| Nov 12 2014 |
8840 |
345.66 |
| Nov 05 2014 |
7623 |
372.3 |
| Nov 05 2014 |
6250 |
350.13 |
| Nov 05 2014 |
8840 |
345.66 |
| Oct 29 2014 |
7622 |
372.3 |
| Oct 29 2014 |
6250 |
350.13 |
| Oct 29 2014 |
8838 |
345.66 |
| Oct 22 2014 |
6228 |
350.13 |
| Oct 22 2014 |
7617 |
372.3 |
| Oct 22 2014 |
8851 |
345.66 |
| Oct 15 2014 |
7595 |
372.3 |
| Oct 15 2014 |
6222 |
350.13 |
| Oct 15 2014 |
8840 |
345.66 |
| Oct 08 2014 |
7598 |
372.3 |
| Oct 08 2014 |
6219 |
350.13 |
| Oct 08 2014 |
8844 |
345.66 |
| Oct 01 2014 |
6226 |
350.13 |
| Oct 01 2014 |
7604 |
372.3 |
| Oct 01 2014 |
8856 |
345.66 |
| Sep 24 2014 |
6242 |
350.13 |
| Sep 24 2014 |
7634 |
372.3 |
| Sep 24 2014 |
8833 |
345.66 |
| Sep 17 2014 |
7592 |
372.3 |
| Sep 17 2014 |
6277 |
350.13 |
| Sep 17 2014 |
8827 |
345.66 |
| Sep 10 2014 |
6207 |
350.13 |
| Sep 10 2014 |
7607 |
372.3 |
| Sep 10 2014 |
8823 |
345.66 |
| Sep 03 2014 |
6233 |
350.13 |
| Sep 03 2014 |
7615 |
372.3 |
| Sep 03 2014 |
8886 |
345.66 |
| Aug 27 2014 |
6289 |
350.13 |
| Aug 27 2014 |
7540 |
372.3 |
| Aug 27 2014 |
8875 |
345.66 |
| Aug 20 2014 |
7535 |
372.3 |
| Aug 20 2014 |
6263 |
350.13 |
| Aug 20 2014 |
8882 |
345.66 |
| Aug 13 2014 |
6296 |
350.13 |
| Aug 13 2014 |
7519 |
372.3 |
| Aug 13 2014 |
8925 |
345.66 |
| Aug 06 2014 |
6319 |
350.13 |
| Aug 06 2014 |
5588 |
348.11 |
| Aug 06 2014 |
8947 |
345.66 |
| Jul 30 2014 |
5715 |
349.83 |
| Jul 30 2014 |
6342 |
350.13 |
| Jul 30 2014 |
9508 |
350.01 |
| Jul 23 2014 |
6294 |
350.13 |
| Jul 23 2014 |
5726 |
349.83 |
| Jul 23 2014 |
9523 |
350.01 |
| Jul 16 2014 |
6293 |
350.13 |
| Jul 16 2014 |
5778 |
349.83 |
| Jul 16 2014 |
9503 |
350.01 |
| Jul 09 2014 |
6385 |
350.13 |
| Jul 09 2014 |
5816 |
349.83 |
| Jul 09 2014 |
9498 |
350.01 |
| Jul 02 2014 |
6446 |
350.13 |
| Jul 02 2014 |
5862 |
349.83 |
| Jul 02 2014 |
9608 |
350.01 |
| Jun 25 2014 |
6527 |
350.13 |
| Jun 25 2014 |
5924 |
349.83 |
| Jun 25 2014 |
9587 |
350.01 |
| Jun 18 2014 |
6595 |
350.13 |
| Jun 18 2014 |
5950 |
349.83 |
| Jun 18 2014 |
9620 |
350.01 |
| Jun 11 2014 |
5996 |
349.83 |
| Jun 11 2014 |
6633 |
350.13 |
| Jun 11 2014 |
9736 |
350.01 |
| Jun 04 2014 |
6760 |
349.69 |
| Jun 04 2014 |
6062 |
349.83 |
| Jun 04 2014 |
9783 |
349.76 |
| May 28 2014 |
8184 |
365.64 |
| May 28 2014 |
6062 |
349.83 |
| May 28 2014 |
10443 |
355.1 |
| May 21 2014 |
6081 |
349.83 |
| May 21 2014 |
8260 |
365.64 |
| May 21 2014 |
10500 |
355.1 |
| May 14 2014 |
6141 |
349.83 |
| May 14 2014 |
8356 |
365.64 |
| May 14 2014 |
10556 |
355.1 |
| May 07 2014 |
8242 |
365.64 |
| May 07 2014 |
6016 |
349.83 |
| May 07 2014 |
10454 |
355.1 |
| Apr 30 2014 |
6276 |
349.83 |
| Apr 30 2014 |
8546 |
365.64 |
| Apr 30 2014 |
10743 |
355.1 |
| Apr 23 2014 |
6433 |
349.83 |
| Apr 23 2014 |
9865 |
378.65 |
| Apr 23 2014 |
12043 |
364.24 |
| Apr 16 2014 |
9807 |
378.65 |
| Apr 16 2014 |
6445 |
349.83 |
| Apr 16 2014 |
11976 |
364.24 |
| Apr 09 2014 |
11182 |
391.67 |
| Apr 09 2014 |
6653 |
349.83 |
| Apr 09 2014 |
12099 |
363.77 |
| Apr 02 2014 |
6681 |
349.83 |
| Apr 02 2014 |
11277 |
391.67 |
| Apr 02 2014 |
11831 |
363.77 |
| Mar 26 2014 |
11530 |
391.67 |
| Mar 26 2014 |
5364 |
333.24 |
| Mar 26 2014 |
11724 |
362.46 |
| Mar 19 2014 |
11594 |
391.67 |
| Mar 19 2014 |
15697 |
391.67 |
| Mar 12 2014 |
11605 |
391.67 |
| Mar 12 2014 |
15695 |
391.67 |
| Mar 05 2014 |
11631 |
391.67 |
| Mar 05 2014 |
15634 |
391.67 |
| Feb 26 2014 |
11640 |
391.67 |
| Feb 26 2014 |
15641 |
391.67 |
| Feb 19 2014 |
11664 |
391.67 |
| Feb 19 2014 |
15682 |
391.67 |
| Feb 12 2014 |
11667 |
391.67 |
| Feb 12 2014 |
15671 |
391.67 |
| Feb 05 2014 |
11758 |
391.67 |
| Feb 05 2014 |
15736 |
391.67 |
| Jan 29 2014 |
11840 |
391.67 |
| Jan 29 2014 |
15752 |
391.67 |
| Jan 22 2014 |
11805 |
391.67 |
| Jan 22 2014 |
15700 |
391.67 |
| Jan 15 2014 |
11842 |
391.67 |
| Jan 15 2014 |
15732 |
391.67 |
| Jan 08 2014 |
11859 |
391.67 |
| Jan 08 2014 |
15695 |
391.67 |
| Jan 01 2014 |
11861 |
391.67 |
| Jan 01 2014 |
15695 |
391.67 |
| Dec 25 2013 |
11861 |
391.67 |
| Dec 25 2013 |
15697 |
391.67 |
| Dec 18 2013 |
11861 |
391.67 |
| Dec 18 2013 |
15697 |
391.67 |
| Dec 11 2013 |
11861 |
391.67 |
| Dec 11 2013 |
15698 |
391.67 |
| Dec 04 2013 |
11861 |
391.67 |
| Dec 04 2013 |
15699 |
391.67 |
| Nov 27 2013 |
11861 |
391.67 |
| Nov 27 2013 |
15699 |
391.67 |
| Nov 20 2013 |
11861 |
391.67 |
| Nov 20 2013 |
15700 |
391.67 |
| Nov 13 2013 |
11861 |
391.67 |
| Nov 13 2013 |
15700 |
391.67 |
| Nov 06 2013 |
11862 |
391.67 |
| Nov 06 2013 |
15700 |
391.67 |
| Oct 30 2013 |
11861 |
391.67 |
| Oct 30 2013 |
15699 |
391.67 |
| Oct 23 2013 |
11861 |
391.67 |
| Oct 23 2013 |
15695 |
391.67 |
| Oct 16 2013 |
11838 |
391.67 |
| Oct 16 2013 |
15698 |
391.67 |
| Oct 09 2013 |
11844 |
391.67 |
| Oct 09 2013 |
15617 |
391.67 |
| Oct 02 2013 |
11831 |
391.67 |
| Oct 02 2013 |
15637 |
391.67 |
| Sep 25 2013 |
11758 |
391.67 |
| Sep 25 2013 |
15591 |
391.67 |
| Sep 18 2013 |
11709 |
391.67 |
| Sep 18 2013 |
15467 |
391.67 |
| Sep 11 2013 |
11662 |
391.67 |
| Sep 11 2013 |
15378 |
391.67 |
| Sep 04 2013 |
11672 |
391.67 |
| Sep 04 2013 |
15494 |
391.67 |
| Aug 28 2013 |
11664 |
391.67 |
| Aug 28 2013 |
15471 |
391.67 |
| Aug 21 2013 |
11731 |
391.67 |
| Aug 21 2013 |
15551 |
391.67 |
| Aug 14 2013 |
11788 |
391.67 |
| Aug 14 2013 |
15310 |
391.67 |
| Aug 07 2013 |
11970 |
391.67 |
| Aug 07 2013 |
15470 |
391.67 |
| Jul 31 2013 |
12079 |
391.67 |
| Jul 31 2013 |
15609 |
391.67 |
| Jul 24 2013 |
12208 |
391.67 |
| Jul 24 2013 |
15692 |
391.67 |
| Jul 17 2013 |
12259 |
391.67 |
| Jul 17 2013 |
15710 |
391.67 |
| Jul 10 2013 |
12388 |
391.67 |
| Jul 10 2013 |
15889 |
391.67 |
| Jul 03 2013 |
12523 |
391.67 |
| Jul 03 2013 |
15889 |
391.67 |
| Jun 26 2013 |
12769 |
391.67 |
| Jun 26 2013 |
16071 |
391.67 |
| Jun 19 2013 |
12933 |
391.67 |
| Jun 19 2013 |
16040 |
391.67 |
| Jun 12 2013 |
12992 |
391.67 |
| Jun 12 2013 |
16231 |
391.67 |
| Jun 05 2013 |
12842 |
391.67 |
| Jun 05 2013 |
16110 |
391.67 |
| May 29 2013 |
12880 |
391.67 |
| May 29 2013 |
16116 |
391.67 |
| May 22 2013 |
13071 |
391.67 |
| May 22 2013 |
16418 |
391.67 |
| May 15 2013 |
13126 |
391.67 |
| May 15 2013 |
16425 |
391.67 |
| May 08 2013 |
13060 |
391.67 |
| May 08 2013 |
16357 |
391.67 |
| May 01 2013 |
13184 |
391.67 |
| May 01 2013 |
16556 |
391.67 |
