Jun 03 2015 |
12411 |
417.11 |
Jun 03 2015 |
17983 |
417.11 |
May 27 2015 |
12377 |
417.11 |
May 27 2015 |
17801 |
417.11 |
May 20 2015 |
12424 |
417.11 |
May 20 2015 |
17852 |
417.11 |
May 13 2015 |
12405 |
417.11 |
May 13 2015 |
17932 |
417.11 |
May 06 2015 |
12094 |
417.11 |
May 06 2015 |
17571 |
417.11 |
Apr 29 2015 |
12256 |
417.11 |
Apr 29 2015 |
17846 |
417.11 |
Apr 22 2015 |
14423 |
438.79 |
Apr 22 2015 |
21281 |
438.79 |
Apr 15 2015 |
14349 |
438.79 |
Apr 15 2015 |
21076 |
438.79 |
Apr 08 2015 |
14522 |
438.79 |
Apr 08 2015 |
21169 |
438.79 |
Apr 01 2015 |
14656 |
438.79 |
Apr 01 2015 |
21550 |
438.79 |
Mar 25 2015 |
14487 |
438.79 |
Mar 25 2015 |
20921 |
438.79 |
Mar 18 2015 |
14256 |
438.79 |
Mar 18 2015 |
15473 |
452.02 |
Mar 18 2015 |
20991 |
443.2 |
Mar 11 2015 |
15810 |
452.02 |
Mar 11 2015 |
14381 |
438.79 |
Mar 11 2015 |
21570 |
443.2 |
Mar 04 2015 |
14579 |
438.79 |
Mar 04 2015 |
16052 |
452.02 |
Mar 04 2015 |
21798 |
443.2 |
Feb 25 2015 |
16084 |
452.02 |
Feb 25 2015 |
14496 |
438.79 |
Feb 25 2015 |
21790 |
443.2 |
Feb 18 2015 |
16215 |
452.02 |
Feb 18 2015 |
14561 |
438.79 |
Feb 18 2015 |
21883 |
443.2 |
Feb 11 2015 |
16220 |
452.02 |
Feb 11 2015 |
14614 |
438.79 |
Feb 11 2015 |
21880 |
443.2 |
Feb 04 2015 |
14614 |
438.79 |
Feb 04 2015 |
16261 |
452.02 |
Feb 04 2015 |
21904 |
443.2 |
Jan 28 2015 |
14639 |
438.79 |
Jan 28 2015 |
16200 |
452.02 |
Jan 28 2015 |
21918 |
443.2 |
Jan 21 2015 |
14626 |
438.79 |
Jan 21 2015 |
16208 |
452.02 |
Jan 21 2015 |
21927 |
443.2 |
Jan 14 2015 |
16225 |
452.02 |
Jan 14 2015 |
14624 |
438.79 |
Jan 14 2015 |
21938 |
443.2 |
Jan 07 2015 |
16226 |
452.02 |
Jan 07 2015 |
14593 |
438.79 |
Jan 07 2015 |
21907 |
443.2 |
Dec 31 2014 |
14592 |
438.79 |
Dec 31 2014 |
16226 |
452.02 |
Dec 31 2014 |
21918 |
443.2 |
Dec 24 2014 |
16226 |
452.02 |
Dec 24 2014 |
14592 |
438.79 |
Dec 24 2014 |
21918 |
443.2 |
Dec 17 2014 |
14577 |
438.79 |
Dec 17 2014 |
16226 |
452.02 |
Dec 17 2014 |
21908 |
443.2 |
Dec 10 2014 |
14577 |
438.79 |
Dec 10 2014 |
16226 |
452.02 |
Dec 10 2014 |
21908 |
443.2 |
Dec 03 2014 |
14577 |
438.79 |
Dec 03 2014 |
16226 |
452.02 |
Dec 03 2014 |
21908 |
443.2 |
Nov 26 2014 |
16226 |
452.02 |
Nov 26 2014 |
14577 |
438.79 |
Nov 26 2014 |
21908 |
443.2 |
Nov 19 2014 |
14577 |
438.79 |
Nov 19 2014 |
16226 |
452.02 |
Nov 19 2014 |
21908 |
443.2 |
Nov 12 2014 |
14577 |
438.79 |
Nov 12 2014 |
16226 |
452.02 |
Nov 12 2014 |
21908 |
443.2 |
Nov 05 2014 |
16226 |
452.02 |
Nov 05 2014 |
14577 |
438.79 |
Nov 05 2014 |
21909 |
443.2 |
Oct 29 2014 |
16221 |
452.02 |
Oct 29 2014 |
14577 |
438.79 |
Oct 29 2014 |
21906 |
443.2 |
Oct 22 2014 |
14522 |
438.79 |
Oct 22 2014 |
16194 |
452.02 |
Oct 22 2014 |
21919 |
443.2 |
Oct 15 2014 |
16105 |
452.02 |
Oct 15 2014 |
14503 |
438.79 |
Oct 15 2014 |
21848 |
443.2 |
Oct 08 2014 |
16109 |
452.02 |
Oct 08 2014 |
14485 |
438.79 |
Oct 08 2014 |
21832 |
443.2 |
Oct 01 2014 |
14514 |
438.79 |
Oct 01 2014 |
16116 |
452.02 |
Oct 01 2014 |
21862 |
443.2 |
Sep 24 2014 |
14466 |
438.79 |
Sep 24 2014 |
16224 |
452.02 |
Sep 24 2014 |
21894 |
443.2 |
Sep 17 2014 |
16086 |
452.02 |
Sep 17 2014 |
14528 |
438.79 |
Sep 17 2014 |
21854 |
443.2 |
Sep 10 2014 |
14396 |
438.79 |
Sep 10 2014 |
16103 |
452.02 |
Sep 10 2014 |
21876 |
443.2 |
Sep 03 2014 |
14398 |
438.79 |
Sep 03 2014 |
16134 |
452.02 |
Sep 03 2014 |
21934 |
443.2 |
Aug 27 2014 |
14506 |
438.79 |
Aug 27 2014 |
16015 |
452.02 |
Aug 27 2014 |
21988 |
443.2 |
Aug 20 2014 |
16039 |
452.02 |
Aug 20 2014 |
14429 |
438.79 |
Aug 20 2014 |
22001 |
443.2 |
Aug 13 2014 |
14476 |
438.79 |
Aug 13 2014 |
15989 |
452.02 |
Aug 13 2014 |
22069 |
443.2 |
Aug 06 2014 |
14528 |
438.79 |
Aug 06 2014 |
16159 |
452.02 |
Aug 06 2014 |
22153 |
443.2 |
Jul 30 2014 |
16208 |
452.02 |
Jul 30 2014 |
14552 |
438.79 |
Jul 30 2014 |
22318 |
443.2 |
Jul 23 2014 |
14400 |
438.79 |
Jul 23 2014 |
16064 |
452.02 |
Jul 23 2014 |
22119 |
443.2 |
Jul 16 2014 |
14389 |
438.79 |
Jul 16 2014 |
16225 |
452.02 |
Jul 16 2014 |
22105 |
443.2 |
Jul 09 2014 |
14531 |
438.79 |
Jul 09 2014 |
16317 |
452.02 |
Jul 09 2014 |
22142 |
443.2 |
Jul 02 2014 |
14674 |
438.79 |
Jul 02 2014 |
16929 |
457.11 |
Jul 02 2014 |
23099 |
447.95 |
Jun 25 2014 |
14822 |
438.79 |
Jun 25 2014 |
17041 |
457.11 |
Jun 25 2014 |
23212 |
447.95 |
Jun 18 2014 |
14920 |
438.79 |
Jun 18 2014 |
17093 |
457.11 |
Jun 18 2014 |
23226 |
447.95 |
Jun 11 2014 |
16991 |
457.11 |
Jun 11 2014 |
14948 |
438.79 |
Jun 11 2014 |
23402 |
447.95 |
Jun 04 2014 |
17349 |
460.46 |
Jun 04 2014 |
17127 |
457.11 |
Jun 04 2014 |
25102 |
458.23 |
May 28 2014 |
17477 |
461.39 |
May 28 2014 |
25460 |
461.39 |
May 21 2014 |
17506 |
461.39 |
May 21 2014 |
25549 |
461.39 |
May 14 2014 |
17618 |
461.39 |
May 14 2014 |
25649 |
461.39 |
May 07 2014 |
17185 |
461.39 |
May 07 2014 |
25350 |
461.39 |
Apr 30 2014 |
17728 |
461.39 |
Apr 30 2014 |
25997 |
461.39 |
Apr 23 2014 |
18064 |
461.39 |
Apr 23 2014 |
19947 |
480.23 |
Apr 23 2014 |
27038 |
466.1 |
Apr 16 2014 |
19783 |
480.23 |
Apr 16 2014 |
18048 |
461.39 |
Apr 16 2014 |
26855 |
466.1 |
Apr 09 2014 |
20027 |
480.23 |
Apr 09 2014 |
18665 |
461.39 |
Apr 09 2014 |
27255 |
466.1 |
Apr 02 2014 |
18709 |
461.39 |
Apr 02 2014 |
20227 |
480.23 |
Apr 02 2014 |
26805 |
466.1 |
Mar 26 2014 |
20657 |
480.23 |
Mar 26 2014 |
18310 |
461.39 |
Mar 26 2014 |
26753 |
466.1 |
Mar 19 2014 |
20790 |
480.23 |
Mar 19 2014 |
18719 |
466.07 |
Mar 19 2014 |
27404 |
470.79 |
Mar 12 2014 |
20762 |
480.23 |
Mar 12 2014 |
18745 |
466.07 |
Mar 12 2014 |
27422 |
470.79 |
Mar 05 2014 |
18460 |
466.07 |
Mar 05 2014 |
20779 |
480.23 |
Mar 05 2014 |
27276 |
470.79 |
Feb 26 2014 |
20771 |
480.23 |
Feb 26 2014 |
18365 |
466.07 |
Feb 26 2014 |
27207 |
470.79 |
Feb 19 2014 |
20813 |
480.23 |
Feb 19 2014 |
18463 |
466.07 |
Feb 19 2014 |
27231 |
470.79 |
Feb 12 2014 |
18441 |
466.07 |
Feb 12 2014 |
20791 |
480.23 |
Feb 12 2014 |
27168 |
470.79 |
Feb 05 2014 |
20958 |
480.23 |
Feb 05 2014 |
18481 |
466.07 |
Feb 05 2014 |
27293 |
470.79 |
Jan 29 2014 |
21121 |
480.23 |
Jan 29 2014 |
18377 |
466.07 |
Jan 29 2014 |
27300 |
470.79 |
Jan 22 2014 |
21064 |
480.23 |
Jan 22 2014 |
18294 |
466.07 |
Jan 22 2014 |
27195 |
470.79 |
Jan 15 2014 |
21120 |
480.23 |
Jan 15 2014 |
18311 |
466.07 |
Jan 15 2014 |
27261 |
470.79 |
Jan 08 2014 |
21156 |
480.23 |
Jan 08 2014 |
18179 |
466.07 |
Jan 08 2014 |
27167 |
470.79 |
Jan 01 2014 |
21162 |
480.23 |
Jan 01 2014 |
18179 |
466.07 |
Jan 01 2014 |
27170 |
470.79 |
Dec 25 2013 |
18179 |
466.07 |
Dec 25 2013 |
21162 |
480.23 |
Dec 25 2013 |
27178 |
470.79 |
Dec 18 2013 |
21162 |
480.23 |
Dec 18 2013 |
18179 |
466.07 |
Dec 18 2013 |
27178 |
470.79 |
Dec 11 2013 |
21162 |
480.23 |
Dec 11 2013 |
18180 |
466.07 |
Dec 11 2013 |
27179 |
470.79 |
Dec 04 2013 |
18181 |
466.07 |
Dec 04 2013 |
21164 |
480.23 |
Dec 04 2013 |
27180 |
470.79 |
Nov 27 2013 |
18181 |
466.07 |
Nov 27 2013 |
21164 |
480.23 |
Nov 27 2013 |
27180 |
470.79 |
Nov 20 2013 |
21164 |
480.23 |
Nov 20 2013 |
18181 |
466.07 |
Nov 20 2013 |
27181 |
470.79 |
Nov 13 2013 |
18182 |
466.07 |
Nov 13 2013 |
21166 |
480.23 |
Nov 13 2013 |
27182 |
470.79 |
Nov 06 2013 |
18182 |
466.07 |
Nov 06 2013 |
21167 |
480.23 |
Nov 06 2013 |
27183 |
470.79 |
Oct 30 2013 |
21165 |
480.23 |
Oct 30 2013 |
18182 |
466.07 |
Oct 30 2013 |
27181 |
470.79 |
Oct 23 2013 |
21166 |
480.23 |
Oct 23 2013 |
18559 |
469.94 |
Oct 23 2013 |
27756 |
475.08 |
Oct 16 2013 |
18575 |
469.94 |
Oct 16 2013 |
21122 |
480.23 |
Oct 16 2013 |
27721 |
475.08 |
Oct 09 2013 |
21105 |
480.23 |
Oct 09 2013 |
18347 |
469.94 |
Oct 09 2013 |
27484 |
475.08 |
Oct 02 2013 |
21090 |
480.23 |
Oct 02 2013 |
18395 |
469.94 |
Oct 02 2013 |
27552 |
475.08 |
Sep 25 2013 |
20999 |
480.23 |
Sep 25 2013 |
18377 |
469.94 |
Sep 25 2013 |
27518 |
475.08 |
Sep 18 2013 |
18216 |
469.94 |
Sep 18 2013 |
20908 |
480.23 |
Sep 18 2013 |
27281 |
475.08 |
Sep 11 2013 |
20778 |
480.23 |
Sep 11 2013 |
18178 |
469.94 |
Sep 11 2013 |
27079 |
475.08 |
Sep 04 2013 |
20723 |
480.23 |
Sep 04 2013 |
18379 |
469.94 |
Sep 04 2013 |
27265 |
475.08 |
Aug 28 2013 |
18282 |
469.94 |
Aug 28 2013 |
20662 |
480.23 |
Aug 28 2013 |
27152 |
475.08 |
Aug 21 2013 |
20776 |
480.23 |
Aug 21 2013 |
18401 |
469.94 |
Aug 21 2013 |
27352 |
475.08 |
Aug 14 2013 |
20884 |
480.23 |
Aug 14 2013 |
18423 |
469.94 |
Aug 14 2013 |
27065 |
475.08 |
Aug 07 2013 |
21151 |
480.23 |
Aug 07 2013 |
18425 |
469.94 |
Aug 07 2013 |
27321 |
475.08 |
Jul 31 2013 |
21329 |
480.23 |
Jul 31 2013 |
18743 |
469.94 |
Jul 31 2013 |
27682 |
475.08 |
Jul 24 2013 |
21524 |
480.23 |
Jul 24 2013 |
18650 |
469.94 |
Jul 24 2013 |
27832 |
475.08 |
Jul 17 2013 |
21625 |
480.23 |
Jul 17 2013 |
18704 |
469.94 |
Jul 17 2013 |
27952 |
475.08 |
Jul 10 2013 |
18845 |
469.94 |
Jul 10 2013 |
21807 |
480.23 |
Jul 10 2013 |
28241 |
475.08 |
Jul 03 2013 |
21996 |
480.23 |
Jul 03 2013 |
18807 |
469.94 |
Jul 03 2013 |
28216 |
475.08 |
Jun 26 2013 |
22317 |
480.23 |
Jun 26 2013 |
18738 |
469.94 |
Jun 26 2013 |
28427 |
475.08 |
Jun 19 2013 |
18932 |
469.94 |
Jun 19 2013 |
22547 |
480.23 |
Jun 19 2013 |
28441 |
475.08 |
Jun 12 2013 |
18999 |
469.94 |
Jun 12 2013 |
22597 |
480.23 |
Jun 12 2013 |
28728 |
475.08 |
Jun 05 2013 |
22239 |
480.23 |
Jun 05 2013 |
29127 |
480.23 |
May 29 2013 |
22296 |
480.23 |
May 29 2013 |
29136 |
480.23 |
May 22 2013 |
22620 |
480.23 |
May 22 2013 |
29677 |
480.23 |
May 15 2013 |
22745 |
480.23 |
May 15 2013 |
29693 |
480.23 |
May 08 2013 |
22644 |
480.23 |
May 08 2013 |
29625 |
480.23 |
May 01 2013 |
22754 |
480.23 |
May 01 2013 |
29855 |
480.23 |