| Jul 22 2025 |
7924 |
624.17 |
| Jul 22 2025 |
11896 |
624.17 |
| Jul 15 2025 |
7976 |
624.17 |
| Jul 15 2025 |
11886 |
624.17 |
| Jul 08 2025 |
8050 |
624.17 |
| Jul 08 2025 |
12424 |
624.17 |
| Jul 01 2025 |
8034 |
624.17 |
| Jul 01 2025 |
12765 |
624.17 |
| Jun 24 2025 |
7616 |
624.17 |
| Jun 24 2025 |
12155 |
624.17 |
| Jun 17 2025 |
7712 |
624.17 |
| Jun 17 2025 |
12158 |
624.17 |
| Jun 10 2025 |
7827 |
624.17 |
| Jun 10 2025 |
12345 |
624.17 |
| Jun 03 2025 |
7775 |
624.17 |
| Jun 03 2025 |
12325 |
624.17 |
| May 27 2025 |
7966 |
624.17 |
| May 27 2025 |
12496 |
624.17 |
| May 20 2025 |
8317 |
624.17 |
| May 20 2025 |
12704 |
624.17 |
| May 13 2025 |
8553 |
624.17 |
| May 13 2025 |
12712 |
624.17 |
| May 06 2025 |
8652 |
624.17 |
| May 06 2025 |
12927 |
624.17 |
| Apr 29 2025 |
8673 |
624.17 |
| Apr 29 2025 |
12992 |
624.17 |
| Apr 22 2025 |
8601 |
624.17 |
| Apr 22 2025 |
12943 |
624.17 |
| Apr 15 2025 |
8649 |
624.17 |
| Apr 15 2025 |
13066 |
624.17 |
| Apr 08 2025 |
8670 |
624.17 |
| Apr 08 2025 |
13023 |
624.17 |
| Apr 01 2025 |
8856 |
624.17 |
| Apr 01 2025 |
12586 |
624.17 |
| Mar 25 2025 |
8882 |
624.17 |
| Mar 25 2025 |
12595 |
624.17 |
| Mar 18 2025 |
8763 |
624.17 |
| Mar 18 2025 |
12504 |
624.17 |
| Mar 11 2025 |
8760 |
624.17 |
| Mar 11 2025 |
12419 |
624.17 |
| Mar 04 2025 |
8815 |
624.17 |
| Mar 04 2025 |
12479 |
624.17 |
| Feb 25 2025 |
8791 |
624.17 |
| Feb 25 2025 |
12414 |
624.17 |
| Feb 18 2025 |
8775 |
624.17 |
| Feb 18 2025 |
12430 |
624.17 |
| Feb 11 2025 |
8796 |
624.17 |
| Feb 11 2025 |
12481 |
624.17 |
| Feb 04 2025 |
8705 |
624.17 |
| Feb 04 2025 |
12426 |
624.17 |
| Jan 29 2025 |
8675 |
624.17 |
| Jan 29 2025 |
12391 |
624.17 |
| Jan 22 2025 |
8713 |
624.17 |
| Jan 22 2025 |
12440 |
624.17 |
| Jan 15 2025 |
8750 |
624.17 |
| Jan 15 2025 |
12496 |
624.17 |
| Jan 08 2025 |
8750 |
624.17 |
| Jan 08 2025 |
10707 |
624.17 |
| Jan 01 2025 |
8750 |
624.17 |
| Jan 01 2025 |
10712 |
624.17 |
| Dec 25 2024 |
8750 |
624.17 |
| Dec 25 2024 |
10703 |
624.17 |
| Dec 18 2024 |
8767 |
624.17 |
| Dec 18 2024 |
10701 |
624.17 |
| Dec 11 2024 |
8767 |
624.17 |
| Dec 11 2024 |
10703 |
624.17 |
| Dec 04 2024 |
8767 |
624.17 |
| Dec 04 2024 |
10704 |
624.17 |
| Nov 27 2024 |
8767 |
624.17 |
| Nov 27 2024 |
10704 |
624.17 |
| Nov 20 2024 |
8767 |
624.17 |
| Nov 20 2024 |
10609 |
624.17 |
| Nov 13 2024 |
8766 |
624.17 |
| Nov 13 2024 |
10610 |
624.17 |
| Nov 06 2024 |
8676 |
624.17 |
| Nov 06 2024 |
10868 |
624.17 |
| Oct 30 2024 |
8474 |
624.17 |
| Oct 30 2024 |
10725 |
624.17 |
| Oct 23 2024 |
8473 |
624.17 |
| Oct 23 2024 |
11952 |
624.17 |
| Oct 16 2024 |
8471 |
624.17 |
| Oct 16 2024 |
11918 |
624.17 |
| Oct 09 2024 |
8528 |
624.17 |
| Oct 09 2024 |
11999 |
624.17 |
| Oct 02 2024 |
8519 |
624.17 |
| Oct 02 2024 |
11881 |
624.17 |
| Sep 25 2024 |
8252 |
624.17 |
| Sep 25 2024 |
11619 |
624.17 |
| Sep 18 2024 |
8239 |
624.17 |
| Sep 18 2024 |
11461 |
624.17 |
| Sep 11 2024 |
8223 |
624.17 |
| Sep 11 2024 |
11379 |
624.17 |
| Sep 04 2024 |
8663 |
624.17 |
| Sep 04 2024 |
11948 |
624.17 |
| Aug 28 2024 |
8719 |
624.17 |
| Aug 28 2024 |
11924 |
624.17 |
| Aug 21 2024 |
8800 |
624.17 |
| Aug 21 2024 |
12113 |
624.17 |
| Aug 14 2024 |
8683 |
624.17 |
| Aug 14 2024 |
11527 |
624.17 |
| Jun 09 2017 |
22856 |
588.08 |
| Jun 09 2017 |
31357 |
588.08 |
| Jun 02 2017 |
23343 |
588.08 |
| Jun 02 2017 |
31800 |
588.08 |
| May 26 2017 |
23407 |
588.08 |
| May 26 2017 |
31964 |
588.08 |
| May 19 2017 |
24055 |
588.08 |
| May 19 2017 |
32398 |
588.08 |
| May 12 2017 |
24184 |
588.08 |
| May 12 2017 |
32518 |
588.08 |
| May 05 2017 |
20778 |
525.59 |
| May 05 2017 |
24133 |
588.08 |
| May 05 2017 |
30572 |
556.83 |
| Apr 28 2017 |
20474 |
525.59 |
| Apr 28 2017 |
23829 |
588.08 |
| Apr 28 2017 |
30174 |
556.83 |
| Apr 21 2017 |
20770 |
525.59 |
| Apr 21 2017 |
24213 |
588.08 |
| Apr 21 2017 |
30498 |
556.83 |
| Apr 14 2017 |
24508 |
588.08 |
| Apr 14 2017 |
20782 |
525.59 |
| Apr 14 2017 |
30500 |
556.83 |
| Apr 07 2017 |
20927 |
525.59 |
| Apr 07 2017 |
24287 |
588.08 |
| Apr 07 2017 |
30204 |
556.83 |
| Mar 31 2017 |
21273 |
525.59 |
| Mar 31 2017 |
24290 |
588.08 |
| Mar 31 2017 |
30405 |
556.83 |
| Mar 24 2017 |
23354 |
576.35 |
| Mar 24 2017 |
20988 |
525.59 |
| Mar 24 2017 |
30066 |
559.43 |
| Mar 17 2017 |
21089 |
525.59 |
| Mar 17 2017 |
23696 |
576.35 |
| Mar 17 2017 |
30250 |
559.43 |
| Mar 10 2017 |
21212 |
525.59 |
| Mar 10 2017 |
23652 |
576.35 |
| Mar 10 2017 |
30242 |
559.43 |
| Mar 03 2017 |
21107 |
525.59 |
| Mar 03 2017 |
23402 |
576.35 |
| Mar 03 2017 |
30042 |
559.43 |
| Feb 24 2017 |
20962 |
525.59 |
| Feb 24 2017 |
23628 |
576.35 |
| Feb 24 2017 |
30080 |
559.43 |
| Feb 17 2017 |
20700 |
525.59 |
| Feb 17 2017 |
23533 |
576.35 |
| Feb 17 2017 |
30008 |
559.43 |
| Feb 10 2017 |
20724 |
525.59 |
| Feb 10 2017 |
23852 |
576.35 |
| Feb 10 2017 |
30126 |
559.43 |
| Feb 03 2017 |
23802 |
576.35 |
| Feb 03 2017 |
20723 |
525.59 |
| Feb 03 2017 |
30067 |
559.43 |
| Jan 27 2017 |
20753 |
525.59 |
| Jan 27 2017 |
23786 |
576.35 |
| Jan 27 2017 |
30068 |
559.43 |
| Jan 20 2017 |
20730 |
525.59 |
| Jan 20 2017 |
23739 |
576.35 |
| Jan 20 2017 |
30029 |
559.43 |
| Jan 13 2017 |
23711 |
576.35 |
| Jan 13 2017 |
20743 |
525.59 |
| Jan 13 2017 |
30012 |
559.43 |
| Jan 06 2017 |
23711 |
576.35 |
| Jan 06 2017 |
20747 |
525.59 |
| Jan 06 2017 |
30021 |
559.43 |
| Dec 30 2016 |
20758 |
525.59 |
| Dec 30 2016 |
23712 |
576.35 |
| Dec 30 2016 |
30032 |
559.43 |
| Dec 23 2016 |
23712 |
576.35 |
| Dec 23 2016 |
20758 |
525.59 |
| Dec 23 2016 |
30032 |
559.43 |
| Dec 16 2016 |
23712 |
576.35 |
| Dec 16 2016 |
20750 |
525.59 |
| Dec 16 2016 |
30022 |
559.43 |
| Dec 09 2016 |
20749 |
525.59 |
| Dec 09 2016 |
23704 |
576.35 |
| Dec 09 2016 |
30015 |
559.43 |
| Dec 02 2016 |
20749 |
525.59 |
| Dec 02 2016 |
23704 |
576.35 |
| Dec 02 2016 |
30016 |
559.43 |
| Nov 25 2016 |
23704 |
576.35 |
| Nov 25 2016 |
20745 |
525.59 |
| Nov 25 2016 |
30013 |
559.43 |
| Nov 18 2016 |
20745 |
525.59 |
| Nov 18 2016 |
23704 |
576.35 |
| Nov 18 2016 |
30013 |
559.43 |
| Nov 11 2016 |
20745 |
525.59 |
| Nov 11 2016 |
23656 |
576.35 |
| Nov 11 2016 |
29981 |
559.43 |
| Nov 04 2016 |
20745 |
525.59 |
| Nov 04 2016 |
23656 |
576.35 |
| Nov 04 2016 |
29981 |
559.43 |
| Oct 28 2016 |
23667 |
576.35 |
| Oct 28 2016 |
20746 |
525.59 |
| Oct 28 2016 |
29994 |
559.43 |
| Oct 21 2016 |
20744 |
525.59 |
| Oct 21 2016 |
23696 |
576.35 |
| Oct 21 2016 |
30012 |
559.43 |
| Oct 14 2016 |
20664 |
525.59 |
| Oct 14 2016 |
23713 |
576.35 |
| Oct 14 2016 |
29966 |
559.43 |
| Oct 07 2016 |
23755 |
576.35 |
| Oct 07 2016 |
20691 |
525.59 |
| Oct 07 2016 |
30008 |
559.43 |
| Sep 30 2016 |
20754 |
525.59 |
| Sep 30 2016 |
23775 |
576.35 |
| Sep 30 2016 |
30053 |
559.43 |
| Sep 23 2016 |
20801 |
525.59 |
| Sep 23 2016 |
23448 |
576.35 |
| Sep 23 2016 |
29859 |
559.43 |
| Sep 16 2016 |
20917 |
525.59 |
| Sep 16 2016 |
23341 |
576.35 |
| Sep 16 2016 |
29885 |
559.43 |
| Sep 09 2016 |
21008 |
525.59 |
| Sep 09 2016 |
23467 |
576.35 |
| Sep 09 2016 |
29984 |
559.43 |
| Sep 02 2016 |
21176 |
525.59 |
| Sep 02 2016 |
23517 |
576.35 |
| Sep 02 2016 |
30137 |
559.43 |
| Aug 26 2016 |
21234 |
525.59 |
| Aug 26 2016 |
23326 |
576.35 |
| Aug 26 2016 |
29934 |
559.43 |
| Aug 19 2016 |
23346 |
576.35 |
| Aug 19 2016 |
21269 |
525.59 |
| Aug 19 2016 |
29935 |
559.43 |
| Aug 12 2016 |
21543 |
525.59 |
| Aug 12 2016 |
23415 |
576.35 |
| Aug 12 2016 |
32412 |
559.43 |
| Aug 05 2016 |
21393 |
525.59 |
| Aug 05 2016 |
23473 |
576.35 |
| Aug 05 2016 |
32525 |
559.43 |
| Jul 29 2016 |
23358 |
576.35 |
| Jul 29 2016 |
21453 |
525.59 |
| Jul 29 2016 |
32798 |
559.43 |
| Jul 22 2016 |
23503 |
576.35 |
| Jul 22 2016 |
21713 |
525.59 |
| Jul 22 2016 |
33044 |
559.43 |
| Jun 22 2016 |
23876 |
576.35 |
| Jun 22 2016 |
21982 |
525.59 |
| Jun 22 2016 |
34130 |
559.43 |
| Jun 15 2016 |
23642 |
564.62 |
| Jun 15 2016 |
22042 |
525.59 |
| Jun 15 2016 |
33281 |
545.1 |
| Jun 08 2016 |
22195 |
525.59 |
| Jun 08 2016 |
23769 |
564.62 |
| Jun 08 2016 |
33455 |
545.1 |
| Jun 01 2016 |
22261 |
525.59 |
| Jun 01 2016 |
23861 |
564.62 |
| Jun 01 2016 |
33746 |
545.1 |
| May 25 2016 |
22142 |
525.59 |
| May 25 2016 |
23801 |
564.62 |
| May 25 2016 |
33534 |
545.1 |
| May 18 2016 |
22332 |
525.59 |
| May 18 2016 |
23911 |
564.62 |
| May 18 2016 |
33832 |
545.1 |
| May 11 2016 |
23964 |
564.62 |
| May 11 2016 |
35554 |
564.62 |
| May 04 2016 |
23808 |
564.62 |
| May 04 2016 |
35414 |
564.62 |
| Apr 27 2016 |
21488 |
525.46 |
| Apr 27 2016 |
32102 |
525.46 |
| Apr 20 2016 |
21334 |
525.46 |
| Apr 20 2016 |
32019 |
525.46 |
| Apr 13 2016 |
21813 |
525.46 |
| Apr 13 2016 |
31951 |
525.46 |
| Apr 06 2016 |
22372 |
525.46 |
| Apr 06 2016 |
32327 |
525.46 |
| Mar 30 2016 |
18472 |
486.29 |
| Mar 30 2016 |
27063 |
486.29 |
| Mar 23 2016 |
18776 |
486.29 |
| Mar 23 2016 |
27168 |
486.29 |
| Mar 16 2016 |
18960 |
486.29 |
| Mar 16 2016 |
27184 |
486.29 |
| Mar 09 2016 |
19085 |
486.29 |
| Mar 09 2016 |
27261 |
486.29 |
| Mar 02 2016 |
18778 |
486.29 |
| Mar 02 2016 |
27003 |
486.29 |
| Feb 24 2016 |
18717 |
486.29 |
| Feb 24 2016 |
26846 |
486.29 |
| Feb 17 2016 |
18946 |
486.29 |
| Feb 17 2016 |
27121 |
486.29 |
| Feb 10 2016 |
18840 |
486.29 |
| Feb 10 2016 |
27043 |
486.29 |
| Feb 03 2016 |
18808 |
486.29 |
| Feb 03 2016 |
27017 |
486.29 |
| Jan 27 2016 |
18865 |
486.29 |
| Jan 27 2016 |
26999 |
486.29 |
| Jan 20 2016 |
18864 |
486.29 |
| Jan 20 2016 |
27006 |
486.29 |
| Jan 13 2016 |
18885 |
486.29 |
| Jan 13 2016 |
27048 |
486.29 |
| Jan 06 2016 |
18885 |
486.29 |
| Jan 06 2016 |
27057 |
486.29 |
| Dec 30 2015 |
18885 |
486.29 |
| Dec 30 2015 |
27035 |
486.29 |
| Dec 23 2015 |
18883 |
486.29 |
| Dec 23 2015 |
27034 |
486.29 |
| Dec 16 2015 |
18883 |
486.29 |
| Dec 16 2015 |
27034 |
486.29 |
| Dec 09 2015 |
18884 |
486.29 |
| Dec 09 2015 |
27040 |
486.29 |
| Dec 02 2015 |
18885 |
486.29 |
| Dec 02 2015 |
27042 |
486.29 |
| Nov 25 2015 |
18885 |
486.29 |
| Nov 25 2015 |
27043 |
486.29 |
| Nov 18 2015 |
18884 |
486.29 |
| Nov 18 2015 |
27042 |
486.29 |
| Nov 11 2015 |
18855 |
486.29 |
| Nov 11 2015 |
27022 |
486.29 |
| Nov 04 2015 |
18855 |
486.29 |
| Nov 04 2015 |
27022 |
486.29 |
| Oct 28 2015 |
18857 |
486.29 |
| Oct 28 2015 |
26980 |
486.29 |
| Oct 21 2015 |
18792 |
486.29 |
| Oct 21 2015 |
26953 |
486.29 |
| Oct 14 2015 |
18779 |
486.29 |
| Oct 14 2015 |
26935 |
486.29 |
| Oct 07 2015 |
18811 |
486.29 |
| Oct 07 2015 |
26934 |
486.29 |
| Sep 30 2015 |
18828 |
486.29 |
| Sep 30 2015 |
26946 |
486.29 |
| Sep 23 2015 |
18939 |
486.29 |
| Sep 23 2015 |
26992 |
486.29 |
| Sep 16 2015 |
18756 |
486.29 |
| Sep 16 2015 |
26866 |
486.29 |
| Sep 09 2015 |
18710 |
486.29 |
| Sep 09 2015 |
26803 |
486.29 |
| Sep 02 2015 |
18793 |
486.29 |
| Sep 02 2015 |
26746 |
486.29 |
| Aug 26 2015 |
18962 |
486.29 |
| Aug 26 2015 |
26937 |
486.29 |
| Aug 19 2015 |
19208 |
486.29 |
| Aug 19 2015 |
27207 |
486.29 |
| Aug 12 2015 |
19210 |
486.29 |
| Aug 12 2015 |
27331 |
486.29 |
| Aug 05 2015 |
19313 |
486.29 |
| Aug 05 2015 |
27300 |
486.29 |
| Jul 29 2015 |
19302 |
486.29 |
| Jul 29 2015 |
27515 |
486.29 |
| Jul 22 2015 |
19299 |
486.29 |
| Jul 22 2015 |
27573 |
486.29 |
| Jul 15 2015 |
19606 |
486.29 |
| Jul 15 2015 |
27775 |
486.29 |
| Jul 08 2015 |
19700 |
486.29 |
| Jul 08 2015 |
27918 |
486.29 |
| Jul 01 2015 |
19832 |
486.29 |
| Jul 01 2015 |
28036 |
486.29 |
| Jun 24 2015 |
19863 |
486.29 |
| Jun 24 2015 |
28148 |
486.29 |
| Jun 17 2015 |
19741 |
486.29 |
| Jun 17 2015 |
28168 |
486.29 |
| Jun 10 2015 |
19925 |
486.29 |
| Jun 10 2015 |
28223 |
486.29 |
| Jun 03 2015 |
20121 |
486.29 |
| Jun 03 2015 |
28431 |
486.29 |
| May 27 2015 |
19945 |
486.29 |
| May 27 2015 |
28188 |
486.29 |
| May 20 2015 |
20006 |
486.29 |
| May 20 2015 |
28208 |
486.29 |
| May 13 2015 |
20237 |
486.29 |
| May 13 2015 |
28279 |
486.29 |
| May 06 2015 |
21268 |
499.27 |
| May 06 2015 |
29557 |
499.27 |
| Apr 29 2015 |
22856 |
512.25 |
| Apr 29 2015 |
31514 |
512.25 |
| Apr 22 2015 |
22924 |
512.25 |
| Apr 22 2015 |
31661 |
512.25 |
| Apr 15 2015 |
22494 |
512.25 |
| Apr 15 2015 |
31252 |
512.25 |
| Apr 08 2015 |
22597 |
512.25 |
| Apr 08 2015 |
31410 |
512.25 |
| Apr 01 2015 |
22741 |
512.25 |
| Apr 01 2015 |
31986 |
512.25 |
| Mar 25 2015 |
22110 |
512.25 |
| Mar 25 2015 |
31128 |
512.25 |
| Mar 18 2015 |
21101 |
512.25 |
| Mar 18 2015 |
30030 |
512.25 |
| Mar 11 2015 |
21586 |
512.25 |
| Mar 11 2015 |
30824 |
512.25 |
| Mar 04 2015 |
21984 |
512.25 |
| Mar 04 2015 |
31201 |
512.25 |
| Feb 25 2015 |
22021 |
512.25 |
| Feb 25 2015 |
31210 |
512.25 |
| Feb 18 2015 |
22231 |
512.25 |
| Feb 18 2015 |
31315 |
512.25 |
| Feb 11 2015 |
22231 |
512.25 |
| Feb 11 2015 |
31326 |
512.25 |
| Feb 04 2015 |
22294 |
512.25 |
| Feb 04 2015 |
31346 |
512.25 |
| Jan 28 2015 |
22232 |
512.25 |
| Jan 28 2015 |
31337 |
512.25 |
| Jan 21 2015 |
22269 |
512.25 |
| Jan 21 2015 |
31374 |
512.25 |
| Jan 14 2015 |
22287 |
512.25 |
| Jan 14 2015 |
31374 |
512.25 |
| Jan 07 2015 |
22286 |
512.25 |
| Jan 07 2015 |
31360 |
512.25 |
| Dec 31 2014 |
22286 |
512.25 |
| Dec 31 2014 |
31381 |
512.25 |
| Dec 24 2014 |
22286 |
512.25 |
| Dec 24 2014 |
31381 |
512.25 |
| Dec 17 2014 |
22286 |
512.25 |
| Dec 17 2014 |
31370 |
512.25 |
| Dec 10 2014 |
22286 |
512.25 |
| Dec 10 2014 |
31371 |
512.25 |
| Dec 03 2014 |
22286 |
512.25 |
| Dec 03 2014 |
31371 |
512.25 |
| Nov 26 2014 |
22286 |
512.25 |
| Nov 26 2014 |
31371 |
512.25 |
| Nov 19 2014 |
22286 |
512.25 |
| Nov 19 2014 |
31372 |
512.25 |
| Nov 12 2014 |
22286 |
512.25 |
| Nov 12 2014 |
31375 |
512.25 |
| Nov 05 2014 |
22286 |
512.25 |
| Nov 05 2014 |
31376 |
512.25 |
| Oct 29 2014 |
22279 |
512.25 |
| Oct 29 2014 |
31372 |
512.25 |
| Oct 22 2014 |
22220 |
512.25 |
| Oct 22 2014 |
31372 |
512.25 |
| Oct 15 2014 |
22097 |
512.25 |
| Oct 15 2014 |
31260 |
512.25 |
| Oct 08 2014 |
22117 |
512.25 |
| Oct 08 2014 |
31249 |
512.25 |
| Oct 01 2014 |
22124 |
512.25 |
| Oct 01 2014 |
31306 |
512.25 |
| Sep 24 2014 |
22231 |
512.25 |
| Sep 24 2014 |
31314 |
512.25 |
| Sep 17 2014 |
22025 |
512.25 |
| Sep 17 2014 |
31207 |
512.25 |
| Sep 10 2014 |
22020 |
512.25 |
| Sep 10 2014 |
31263 |
512.25 |
| Sep 03 2014 |
22094 |
512.25 |
| Sep 03 2014 |
31326 |
512.25 |
| Aug 27 2014 |
21972 |
512.25 |
| Aug 27 2014 |
31416 |
512.25 |
| Aug 20 2014 |
21950 |
512.25 |
| Aug 20 2014 |
31431 |
512.25 |
| Aug 13 2014 |
21874 |
512.25 |
| Aug 13 2014 |
31516 |
512.25 |
| Aug 06 2014 |
22086 |
512.25 |
| Aug 06 2014 |
31689 |
512.25 |
| Jul 30 2014 |
22150 |
512.25 |
| Jul 30 2014 |
31920 |
512.25 |
| Jul 23 2014 |
21978 |
512.25 |
| Jul 23 2014 |
31644 |
512.25 |
| Jul 16 2014 |
22177 |
512.25 |
| Jul 16 2014 |
31618 |
512.25 |
| May 28 2014 |
22144 |
509.57 |
| May 28 2014 |
32036 |
509.57 |
| May 21 2014 |
22208 |
509.57 |
| May 21 2014 |
32186 |
509.57 |
| May 14 2014 |
22336 |
509.57 |
| May 14 2014 |
32330 |
509.57 |
| May 07 2014 |
21799 |
509.57 |
| May 07 2014 |
31862 |
509.57 |
| Apr 30 2014 |
21298 |
496.66 |
| Apr 30 2014 |
31015 |
496.66 |
| Apr 23 2014 |
21679 |
496.2 |
| Apr 23 2014 |
22635 |
511.23 |
| Apr 23 2014 |
31738 |
499.21 |
| Apr 16 2014 |
22459 |
511.23 |
| Apr 16 2014 |
21604 |
496.2 |
| Apr 16 2014 |
31504 |
499.21 |
| Apr 09 2014 |
22760 |
511.23 |
| Apr 09 2014 |
22364 |
496.2 |
| Apr 09 2014 |
32009 |
499.21 |
| Apr 02 2014 |
22329 |
496.2 |
| Apr 02 2014 |
22939 |
511.23 |
| Apr 02 2014 |
31449 |
499.21 |
| Mar 26 2014 |
23403 |
511.23 |
| Mar 26 2014 |
21894 |
496.2 |
| Mar 26 2014 |
31371 |
499.21 |
| Mar 19 2014 |
23544 |
511.23 |
| Mar 19 2014 |
21811 |
496.2 |
| Mar 19 2014 |
31354 |
499.21 |
| Mar 12 2014 |
23530 |
511.23 |
| Mar 12 2014 |
21813 |
496.2 |
| Mar 12 2014 |
31370 |
499.21 |
| Mar 05 2014 |
21411 |
496.2 |
| Mar 05 2014 |
23531 |
511.23 |
| Mar 05 2014 |
31146 |
499.21 |
| Feb 26 2014 |
23533 |
511.23 |
| Feb 26 2014 |
21271 |
496.2 |
| Feb 26 2014 |
31049 |
499.21 |
| Feb 19 2014 |
23565 |
511.23 |
| Feb 19 2014 |
21375 |
496.2 |
| Feb 19 2014 |
31045 |
499.21 |
| Feb 12 2014 |
21322 |
496.2 |
| Feb 12 2014 |
23538 |
511.23 |
| Feb 12 2014 |
30954 |
499.21 |
| Feb 05 2014 |
23714 |
511.23 |
| Feb 05 2014 |
21348 |
496.2 |
| Feb 05 2014 |
31068 |
499.21 |
| Jan 29 2014 |
23889 |
511.23 |
| Jan 29 2014 |
21214 |
496.2 |
| Jan 29 2014 |
31077 |
499.21 |
| Jan 22 2014 |
23821 |
511.23 |
| Jan 22 2014 |
21107 |
496.2 |
| Jan 22 2014 |
30926 |
499.21 |
| Jan 15 2014 |
23896 |
511.23 |
| Jan 15 2014 |
21125 |
496.2 |
| Jan 15 2014 |
30997 |
499.21 |
| Jan 08 2014 |
23944 |
511.23 |
| Jan 08 2014 |
20986 |
496.2 |
| Jan 08 2014 |
30909 |
499.21 |
| Jan 01 2014 |
23950 |
511.23 |
| Jan 01 2014 |
20986 |
496.2 |
| Jan 01 2014 |
30916 |
499.21 |
| Dec 25 2013 |
20986 |
496.2 |
| Dec 25 2013 |
23950 |
511.23 |
| Dec 25 2013 |
30926 |
499.21 |
| Dec 18 2013 |
23950 |
511.23 |
| Dec 18 2013 |
20986 |
496.2 |
| Dec 18 2013 |
30926 |
499.21 |
| Dec 11 2013 |
23950 |
511.23 |
| Dec 11 2013 |
20987 |
496.2 |
| Dec 11 2013 |
30927 |
499.21 |
| Dec 04 2013 |
20988 |
496.2 |
| Dec 04 2013 |
23952 |
511.23 |
| Dec 04 2013 |
30930 |
499.21 |
| Nov 27 2013 |
20988 |
496.2 |
| Nov 27 2013 |
23952 |
511.23 |
| Nov 27 2013 |
30930 |
499.21 |
| Nov 20 2013 |
23952 |
511.23 |
| Nov 20 2013 |
20988 |
496.2 |
| Nov 20 2013 |
30931 |
499.21 |
| Nov 13 2013 |
20989 |
496.2 |
| Nov 13 2013 |
23953 |
511.23 |
| Nov 13 2013 |
30933 |
499.21 |
| Nov 06 2013 |
20989 |
496.2 |
| Nov 06 2013 |
23954 |
511.23 |
| Nov 06 2013 |
30934 |
499.21 |
| Oct 30 2013 |
23952 |
511.23 |
| Oct 30 2013 |
20989 |
496.2 |
| Oct 30 2013 |
30932 |
499.21 |
| Oct 23 2013 |
23953 |
511.23 |
| Oct 23 2013 |
20978 |
496.2 |
| Oct 23 2013 |
30928 |
499.21 |
| Oct 16 2013 |
20988 |
496.2 |
| Oct 16 2013 |
23894 |
511.23 |
| Oct 16 2013 |
30871 |
499.21 |
| Oct 09 2013 |
23865 |
511.23 |
| Oct 09 2013 |
20721 |
496.2 |
| Oct 09 2013 |
30583 |
499.21 |
| Oct 02 2013 |
23853 |
511.23 |
| Oct 02 2013 |
20788 |
496.2 |
| Oct 02 2013 |
30668 |
499.21 |
| Sep 25 2013 |
23755 |
511.23 |
| Sep 25 2013 |
20775 |
496.2 |
| Sep 25 2013 |
30624 |
499.21 |
| Sep 18 2013 |
20596 |
496.2 |
| Sep 18 2013 |
23637 |
511.23 |
| Sep 18 2013 |
30335 |
499.21 |
| Sep 11 2013 |
23472 |
511.23 |
| Sep 11 2013 |
20538 |
496.2 |
| Sep 11 2013 |
30130 |
499.21 |
| Sep 04 2013 |
23396 |
511.23 |
| Sep 04 2013 |
20729 |
496.2 |
| Sep 04 2013 |
30298 |
499.21 |
| Aug 28 2013 |
20600 |
496.2 |
| Aug 28 2013 |
23300 |
511.23 |
| Aug 28 2013 |
30182 |
499.21 |
| Aug 21 2013 |
23438 |
511.23 |
| Aug 21 2013 |
20718 |
496.2 |
| Aug 21 2013 |
30395 |
499.21 |
| Aug 14 2013 |
23561 |
511.23 |
| Aug 14 2013 |
20751 |
496.2 |
| Aug 14 2013 |
30100 |
499.21 |
| Aug 07 2013 |
23830 |
511.23 |
| Aug 07 2013 |
20739 |
496.2 |
| Aug 07 2013 |
30345 |
499.21 |
| Jul 31 2013 |
24040 |
511.23 |
| Jul 31 2013 |
21126 |
496.2 |
| Jul 31 2013 |
30779 |
499.21 |
| Jul 24 2013 |
24261 |
511.23 |
| Jul 24 2013 |
21026 |
496.2 |
| Jul 24 2013 |
30972 |
499.21 |
| Jul 17 2013 |
24364 |
511.23 |
| Jul 17 2013 |
21068 |
496.2 |
| Jul 17 2013 |
31085 |
499.21 |
| Jul 10 2013 |
21227 |
496.2 |
| Jul 10 2013 |
24560 |
511.23 |
| Jul 10 2013 |
31406 |
499.21 |
| Jul 03 2013 |
24765 |
511.23 |
| Jul 03 2013 |
21191 |
496.2 |
| Jul 03 2013 |
31411 |
499.21 |
| Jun 26 2013 |
25061 |
511.23 |
| Jun 26 2013 |
21097 |
496.2 |
| Jun 26 2013 |
31601 |
499.21 |
| Jun 19 2013 |
21303 |
496.2 |
| Jun 19 2013 |
25305 |
511.23 |
| Jun 19 2013 |
31598 |
499.21 |
| Jun 12 2013 |
21357 |
496.2 |
| Jun 12 2013 |
25355 |
511.23 |
| Jun 12 2013 |
31879 |
499.21 |
| Jun 05 2013 |
24934 |
511.23 |
| Jun 05 2013 |
20019 |
482.84 |
| Jun 05 2013 |
30730 |
492.3 |
| May 29 2013 |
19911 |
482.84 |
| May 29 2013 |
25008 |
511.23 |
| May 29 2013 |
30757 |
492.3 |
| May 22 2013 |
19149 |
470.84 |
| May 22 2013 |
25376 |
511.23 |
| May 22 2013 |
31169 |
491.04 |
| May 15 2013 |
25506 |
511.23 |
| May 15 2013 |
19143 |
470.84 |
| May 15 2013 |
31198 |
491.04 |
| May 08 2013 |
25415 |
511.23 |
| May 08 2013 |
19140 |
470.84 |
| May 08 2013 |
31138 |
491.04 |
| May 01 2013 |
25509 |
511.23 |
| May 01 2013 |
33983 |
511.23 |
