| Jun 22 2016 |
14559 |
459.64 |
| Jun 22 2016 |
5332 |
354.39 |
| Jun 22 2016 |
11878 |
389.47 |
| Jun 15 2016 |
14758 |
459.64 |
| Jun 15 2016 |
6926 |
371.89 |
| Jun 15 2016 |
11987 |
389.44 |
| Jun 08 2016 |
6996 |
371.89 |
| Jun 08 2016 |
14812 |
459.64 |
| Jun 08 2016 |
12015 |
389.44 |
| Jun 01 2016 |
7077 |
371.89 |
| Jun 01 2016 |
14913 |
459.64 |
| Jun 01 2016 |
12231 |
389.44 |
| May 25 2016 |
7091 |
371.89 |
| May 25 2016 |
14899 |
459.64 |
| May 25 2016 |
12225 |
389.44 |
| May 18 2016 |
7485 |
375.22 |
| May 18 2016 |
15005 |
459.64 |
| May 18 2016 |
10422 |
375.22 |
| May 11 2016 |
15048 |
459.64 |
| May 11 2016 |
7462 |
375.22 |
| May 11 2016 |
10407 |
375.22 |
| May 04 2016 |
7378 |
375.22 |
| May 04 2016 |
14954 |
459.64 |
| May 04 2016 |
10362 |
375.22 |
| Apr 27 2016 |
7595 |
375.22 |
| Apr 27 2016 |
15182 |
459.64 |
| Apr 27 2016 |
10586 |
375.22 |
| Apr 20 2016 |
15095 |
459.64 |
| Apr 20 2016 |
7655 |
375.22 |
| Apr 20 2016 |
10636 |
375.22 |
| Apr 13 2016 |
7570 |
375.22 |
| Apr 13 2016 |
21330 |
519.36 |
| Apr 13 2016 |
10614 |
375.22 |
| Apr 06 2016 |
21874 |
519.36 |
| Apr 06 2016 |
7551 |
375.22 |
| Apr 06 2016 |
10677 |
375.22 |
| Mar 30 2016 |
21655 |
519.36 |
| Mar 30 2016 |
7491 |
375.22 |
| Mar 30 2016 |
10603 |
375.22 |
| Mar 23 2016 |
7507 |
375.22 |
| Mar 23 2016 |
21984 |
519.36 |
| Mar 23 2016 |
10737 |
375.22 |
| Mar 16 2016 |
7395 |
375.22 |
| Mar 16 2016 |
22167 |
519.36 |
| Mar 16 2016 |
10671 |
375.22 |
| Mar 09 2016 |
7398 |
375.22 |
| Mar 09 2016 |
22304 |
519.36 |
| Mar 09 2016 |
10712 |
375.22 |
| Mar 02 2016 |
21922 |
519.36 |
| Mar 02 2016 |
7383 |
375.22 |
| Mar 02 2016 |
10659 |
375.22 |
| Feb 24 2016 |
7351 |
375.22 |
| Feb 24 2016 |
21862 |
519.36 |
| Feb 24 2016 |
10626 |
375.22 |
| Feb 17 2016 |
7388 |
375.22 |
| Feb 17 2016 |
22118 |
519.36 |
| Feb 17 2016 |
10725 |
375.22 |
| Feb 10 2016 |
21951 |
519.36 |
| Feb 10 2016 |
7427 |
375.22 |
| Feb 10 2016 |
10753 |
375.22 |
| Feb 03 2016 |
7443 |
375.22 |
| Feb 03 2016 |
21917 |
519.36 |
| Feb 03 2016 |
10781 |
375.22 |
| Jan 27 2016 |
7455 |
375.22 |
| Jan 27 2016 |
21967 |
519.36 |
| Jan 27 2016 |
10808 |
375.22 |
| Jan 20 2016 |
7477 |
375.22 |
| Jan 20 2016 |
21965 |
519.36 |
| Jan 20 2016 |
10818 |
375.22 |
| Jan 13 2016 |
21989 |
519.36 |
| Jan 13 2016 |
7485 |
375.22 |
| Jan 13 2016 |
10825 |
375.22 |
| Jan 06 2016 |
7489 |
375.22 |
| Jan 06 2016 |
21989 |
519.36 |
| Jan 06 2016 |
10831 |
375.22 |
| Dec 30 2015 |
7491 |
375.22 |
| Dec 30 2015 |
21989 |
519.36 |
| Dec 30 2015 |
10831 |
375.22 |
| Dec 23 2015 |
7491 |
375.22 |
| Dec 23 2015 |
21987 |
519.36 |
| Dec 23 2015 |
10832 |
375.22 |
| Dec 16 2015 |
7491 |
375.22 |
| Dec 16 2015 |
21987 |
519.36 |
| Dec 16 2015 |
10832 |
375.22 |
| Dec 09 2015 |
7497 |
375.22 |
| Dec 09 2015 |
21988 |
519.36 |
| Dec 09 2015 |
10834 |
375.22 |
| Dec 02 2015 |
7498 |
375.22 |
| Dec 02 2015 |
21989 |
519.36 |
| Dec 02 2015 |
10835 |
375.22 |
| Nov 25 2015 |
21989 |
519.36 |
| Nov 25 2015 |
7498 |
375.22 |
| Nov 25 2015 |
10836 |
375.22 |
| Nov 18 2015 |
7498 |
375.22 |
| Nov 18 2015 |
21988 |
519.36 |
| Nov 18 2015 |
10836 |
375.22 |
| Nov 11 2015 |
7498 |
375.22 |
| Nov 11 2015 |
21956 |
519.36 |
| Nov 11 2015 |
10836 |
375.22 |
| Nov 04 2015 |
21956 |
519.36 |
| Nov 04 2015 |
7498 |
375.22 |
| Nov 04 2015 |
10836 |
375.22 |
| Oct 28 2015 |
7487 |
375.22 |
| Oct 28 2015 |
21958 |
519.36 |
| Oct 28 2015 |
10822 |
375.22 |
| Oct 21 2015 |
21878 |
519.36 |
| Oct 21 2015 |
7497 |
375.22 |
| Oct 21 2015 |
10817 |
375.22 |
| Oct 14 2015 |
21866 |
519.36 |
| Oct 14 2015 |
7501 |
375.22 |
| Oct 14 2015 |
10822 |
375.22 |
| Oct 07 2015 |
7489 |
375.22 |
| Oct 07 2015 |
21906 |
519.36 |
| Oct 07 2015 |
10814 |
375.22 |
| Sep 30 2015 |
7495 |
375.22 |
| Sep 30 2015 |
21920 |
519.36 |
| Sep 30 2015 |
10830 |
375.22 |
| Sep 23 2015 |
7498 |
375.22 |
| Sep 23 2015 |
22027 |
519.36 |
| Sep 23 2015 |
10870 |
375.22 |
| Sep 16 2015 |
21802 |
519.36 |
| Sep 16 2015 |
7503 |
375.22 |
| Sep 16 2015 |
10852 |
375.22 |
| Sep 09 2015 |
7531 |
375.22 |
| Sep 09 2015 |
21760 |
519.36 |
| Sep 09 2015 |
10851 |
375.22 |
| Sep 02 2015 |
7469 |
375.22 |
| Sep 02 2015 |
21870 |
519.36 |
| Sep 02 2015 |
10811 |
375.22 |
| Aug 26 2015 |
22058 |
519.36 |
| Aug 26 2015 |
7633 |
375.22 |
| Aug 26 2015 |
10955 |
375.22 |
| Aug 19 2015 |
7629 |
375.22 |
| Aug 19 2015 |
22309 |
519.36 |
| Aug 19 2015 |
11129 |
375.22 |
| Aug 12 2015 |
7695 |
375.22 |
| Aug 12 2015 |
22281 |
519.36 |
| Aug 12 2015 |
11176 |
375.22 |
| Aug 05 2015 |
7674 |
375.22 |
| Aug 05 2015 |
22375 |
519.36 |
| Aug 05 2015 |
11189 |
375.22 |
| Jul 29 2015 |
22328 |
519.36 |
| Jul 29 2015 |
7786 |
375.22 |
| Jul 29 2015 |
11340 |
375.22 |
| Jul 22 2015 |
7757 |
375.22 |
| Jul 22 2015 |
22314 |
519.36 |
| Jul 22 2015 |
11341 |
375.22 |
| Jul 15 2015 |
7885 |
375.22 |
| Jul 15 2015 |
22664 |
519.36 |
| Jul 15 2015 |
11447 |
375.22 |
| Jul 08 2015 |
10301 |
399.62 |
| Jul 08 2015 |
26551 |
579.07 |
| Jul 08 2015 |
20453 |
435.51 |
| Jul 01 2015 |
10373 |
399.62 |
| Jul 01 2015 |
26718 |
579.07 |
| Jul 01 2015 |
20571 |
435.51 |
| Jun 24 2015 |
8086 |
375.22 |
| Jun 24 2015 |
26734 |
579.07 |
| Jun 24 2015 |
11747 |
375.22 |
| Jun 17 2015 |
8716 |
381.53 |
| Jun 17 2015 |
26526 |
579.07 |
| Jun 17 2015 |
12646 |
381.53 |
| Jun 10 2015 |
26849 |
579.07 |
| Jun 10 2015 |
8747 |
381.53 |
| Jun 10 2015 |
12596 |
381.53 |
| Jun 03 2015 |
8802 |
381.53 |
| Jun 03 2015 |
27025 |
579.07 |
| Jun 03 2015 |
12790 |
381.53 |
| May 27 2015 |
8806 |
381.53 |
| May 27 2015 |
20840 |
495.53 |
| May 27 2015 |
12221 |
377.69 |
| May 20 2015 |
20912 |
495.53 |
| May 20 2015 |
10274 |
396.04 |
| May 20 2015 |
13411 |
386.22 |
| May 13 2015 |
10264 |
396.04 |
| May 13 2015 |
21149 |
495.53 |
| May 13 2015 |
13490 |
386.22 |
| May 06 2015 |
20956 |
495.53 |
| May 06 2015 |
9969 |
396.04 |
| May 06 2015 |
13203 |
386.22 |
| Apr 29 2015 |
10071 |
396.04 |
| Apr 29 2015 |
21244 |
495.53 |
| Apr 29 2015 |
13415 |
386.22 |
| Apr 22 2015 |
21309 |
495.53 |
| Apr 22 2015 |
9738 |
391.98 |
| Apr 22 2015 |
12905 |
382.15 |
| Apr 15 2015 |
9697 |
391.98 |
| Apr 15 2015 |
11750 |
411.99 |
| Apr 15 2015 |
12936 |
382.15 |
| Apr 08 2015 |
11755 |
411.99 |
| Apr 08 2015 |
9856 |
391.98 |
| Apr 08 2015 |
12968 |
382.15 |
| Apr 01 2015 |
9474 |
386.88 |
| Apr 01 2015 |
11875 |
411.99 |
| Apr 01 2015 |
13213 |
382.15 |
| Mar 25 2015 |
9386 |
386.88 |
| Mar 25 2015 |
11498 |
411.99 |
| Mar 25 2015 |
12818 |
382.15 |
| Mar 18 2015 |
9297 |
386.88 |
| Mar 18 2015 |
11178 |
411.99 |
| Mar 18 2015 |
12629 |
382.15 |
| Mar 11 2015 |
11412 |
411.99 |
| Mar 11 2015 |
9376 |
386.88 |
| Mar 11 2015 |
13019 |
382.15 |
| Mar 04 2015 |
9507 |
386.88 |
| Mar 04 2015 |
11579 |
411.99 |
| Mar 04 2015 |
13156 |
382.15 |
| Feb 25 2015 |
11609 |
411.99 |
| Feb 25 2015 |
9466 |
386.88 |
| Feb 25 2015 |
13170 |
382.15 |
| Feb 18 2015 |
11671 |
411.99 |
| Feb 18 2015 |
9509 |
386.88 |
| Feb 18 2015 |
13233 |
382.15 |
| Feb 11 2015 |
11707 |
411.99 |
| Feb 11 2015 |
9539 |
386.88 |
| Feb 11 2015 |
13256 |
382.15 |
| Feb 04 2015 |
9535 |
386.88 |
| Feb 04 2015 |
11741 |
411.99 |
| Feb 04 2015 |
13264 |
382.15 |
| Jan 28 2015 |
9550 |
386.88 |
| Jan 28 2015 |
11719 |
411.99 |
| Jan 28 2015 |
13280 |
382.15 |
| Jan 21 2015 |
9560 |
386.88 |
| Jan 21 2015 |
11739 |
411.99 |
| Jan 21 2015 |
13297 |
382.15 |
| Jan 14 2015 |
11759 |
411.99 |
| Jan 14 2015 |
9570 |
386.88 |
| Jan 14 2015 |
13316 |
382.15 |
| Jan 07 2015 |
11759 |
411.99 |
| Jan 07 2015 |
9542 |
386.88 |
| Jan 07 2015 |
13294 |
382.15 |
| Dec 31 2014 |
9544 |
386.88 |
| Dec 31 2014 |
11759 |
411.99 |
| Dec 31 2014 |
13296 |
382.15 |
| Dec 24 2014 |
11759 |
411.99 |
| Dec 24 2014 |
9544 |
386.88 |
| Dec 24 2014 |
13296 |
382.15 |
| Dec 17 2014 |
9533 |
386.88 |
| Dec 17 2014 |
11759 |
411.99 |
| Dec 17 2014 |
13289 |
382.15 |
| Dec 10 2014 |
9533 |
386.88 |
| Dec 10 2014 |
11759 |
411.99 |
| Dec 10 2014 |
13289 |
382.15 |
| Dec 03 2014 |
9533 |
386.88 |
| Dec 03 2014 |
11759 |
411.99 |
| Dec 03 2014 |
13289 |
382.15 |
| Nov 26 2014 |
11759 |
411.99 |
| Nov 26 2014 |
9533 |
386.88 |
| Nov 26 2014 |
13289 |
382.15 |
| Nov 19 2014 |
9533 |
386.88 |
| Nov 19 2014 |
11759 |
411.99 |
| Nov 19 2014 |
13289 |
382.15 |
| Nov 12 2014 |
9533 |
386.88 |
| Nov 12 2014 |
11759 |
411.99 |
| Nov 12 2014 |
13289 |
382.15 |
| Nov 05 2014 |
11759 |
411.99 |
| Nov 05 2014 |
9533 |
386.88 |
| Nov 05 2014 |
13290 |
382.15 |
| Oct 29 2014 |
11757 |
411.99 |
| Oct 29 2014 |
9533 |
386.88 |
| Oct 29 2014 |
13288 |
382.15 |
| Oct 22 2014 |
9509 |
386.88 |
| Oct 22 2014 |
11743 |
411.99 |
| Oct 22 2014 |
13304 |
382.15 |
| Oct 15 2014 |
11696 |
411.99 |
| Oct 15 2014 |
9494 |
386.88 |
| Oct 15 2014 |
13279 |
382.15 |
| Oct 08 2014 |
11696 |
411.99 |
| Oct 08 2014 |
9480 |
386.88 |
| Oct 08 2014 |
13279 |
382.15 |
| Oct 01 2014 |
9493 |
386.88 |
| Oct 01 2014 |
11703 |
411.99 |
| Oct 01 2014 |
13295 |
382.15 |
| Sep 24 2014 |
9479 |
386.88 |
| Sep 24 2014 |
11766 |
411.99 |
| Sep 24 2014 |
13283 |
382.15 |
| Sep 17 2014 |
11683 |
411.99 |
| Sep 17 2014 |
9546 |
386.88 |
| Sep 17 2014 |
13272 |
382.15 |
| Sep 10 2014 |
9460 |
386.88 |
| Sep 10 2014 |
11692 |
411.99 |
| Sep 10 2014 |
13298 |
382.15 |
| Sep 03 2014 |
9474 |
386.88 |
| Sep 03 2014 |
11688 |
411.99 |
| Sep 03 2014 |
13339 |
382.15 |
| Aug 27 2014 |
9533 |
386.88 |
| Aug 27 2014 |
11603 |
411.99 |
| Aug 27 2014 |
13332 |
382.15 |
| Aug 20 2014 |
11608 |
411.99 |
| Aug 20 2014 |
9507 |
386.88 |
| Aug 20 2014 |
13350 |
382.15 |
| Aug 13 2014 |
9555 |
386.88 |
| Aug 13 2014 |
11590 |
411.99 |
| Aug 13 2014 |
13397 |
382.15 |
| Aug 06 2014 |
9603 |
386.88 |
| Aug 06 2014 |
11723 |
411.99 |
| Aug 06 2014 |
13478 |
382.15 |
| Jul 30 2014 |
11741 |
411.99 |
| Jul 30 2014 |
9618 |
386.88 |
| Jul 30 2014 |
13586 |
382.15 |
| Jul 23 2014 |
9553 |
386.88 |
| Jul 23 2014 |
11692 |
411.99 |
| Jul 23 2014 |
13517 |
382.15 |
| Jul 16 2014 |
9560 |
386.88 |
| Jul 16 2014 |
11816 |
411.99 |
| Jul 16 2014 |
13514 |
382.15 |
| Jul 09 2014 |
9623 |
386.88 |
| Jul 09 2014 |
11856 |
411.99 |
| Jul 09 2014 |
13472 |
382.15 |
| Jul 02 2014 |
12346 |
414.55 |
| Jul 02 2014 |
11941 |
411.99 |
| Jul 02 2014 |
16766 |
404.73 |
| Jun 25 2014 |
14131 |
431.86 |
| Jun 25 2014 |
12013 |
411.99 |
| Jun 25 2014 |
18882 |
419.75 |
| Jun 18 2014 |
15008 |
439.68 |
| Jun 18 2014 |
12053 |
411.99 |
| Jun 18 2014 |
20843 |
432.76 |
| Jun 11 2014 |
11982 |
411.99 |
| Jun 11 2014 |
15035 |
439.68 |
| Jun 11 2014 |
21056 |
432.76 |
| Jun 04 2014 |
15323 |
439.68 |
| Jun 04 2014 |
12090 |
411.99 |
| Jun 04 2014 |
21239 |
432.76 |
| May 28 2014 |
15315 |
439.68 |
| May 28 2014 |
22221 |
439.68 |
| May 21 2014 |
15392 |
439.68 |
| May 21 2014 |
22346 |
439.68 |
| May 14 2014 |
16858 |
454.09 |
| May 14 2014 |
24566 |
454.09 |
| May 07 2014 |
16639 |
454.09 |
| May 07 2014 |
24284 |
454.09 |
| Apr 30 2014 |
17175 |
454.09 |
| Apr 30 2014 |
24878 |
454.09 |
| Apr 23 2014 |
16417 |
444.23 |
| Apr 23 2014 |
23703 |
444.23 |
| Apr 16 2014 |
16288 |
444.23 |
| Apr 16 2014 |
23540 |
444.23 |
| Apr 09 2014 |
16436 |
444.23 |
| Apr 09 2014 |
23937 |
444.23 |
| Apr 02 2014 |
17048 |
448.53 |
| Apr 02 2014 |
24192 |
448.53 |
| Mar 26 2014 |
17409 |
448.53 |
| Mar 26 2014 |
24119 |
448.53 |
| Mar 19 2014 |
17523 |
448.53 |
| Mar 19 2014 |
24065 |
448.53 |
| Mar 12 2014 |
17513 |
448.53 |
| Mar 12 2014 |
24066 |
448.53 |
| Mar 05 2014 |
17516 |
448.53 |
| Mar 05 2014 |
23944 |
448.53 |
| Feb 26 2014 |
17535 |
448.53 |
| Feb 26 2014 |
23895 |
448.53 |
| Feb 19 2014 |
17557 |
448.53 |
| Feb 19 2014 |
23941 |
448.53 |
| Feb 12 2014 |
17547 |
448.53 |
| Feb 12 2014 |
23885 |
448.53 |
| Feb 05 2014 |
17699 |
448.53 |
| Feb 05 2014 |
24004 |
448.53 |
| Jan 29 2014 |
17826 |
448.53 |
| Jan 29 2014 |
24021 |
448.53 |
| Jan 22 2014 |
17776 |
448.53 |
| Jan 22 2014 |
23924 |
448.53 |
| Jan 15 2014 |
17822 |
448.53 |
| Jan 15 2014 |
23966 |
448.53 |
| Jan 08 2014 |
17845 |
448.53 |
| Jan 08 2014 |
23884 |
448.53 |
| Jan 01 2014 |
17852 |
448.53 |
| Jan 01 2014 |
23889 |
448.53 |
| Dec 25 2013 |
17852 |
448.53 |
| Dec 25 2013 |
23894 |
448.53 |
| Dec 18 2013 |
17852 |
448.53 |
| Dec 18 2013 |
23894 |
448.53 |
| Dec 11 2013 |
17852 |
448.53 |
| Dec 11 2013 |
23895 |
448.53 |
| Dec 04 2013 |
17852 |
448.53 |
| Dec 04 2013 |
23896 |
448.53 |
| Nov 27 2013 |
17852 |
448.53 |
| Nov 27 2013 |
23896 |
448.53 |
| Nov 20 2013 |
17852 |
448.53 |
| Nov 20 2013 |
23897 |
448.53 |
| Nov 13 2013 |
17854 |
448.53 |
| Nov 13 2013 |
23898 |
448.53 |
| Nov 06 2013 |
17854 |
448.53 |
| Nov 06 2013 |
23898 |
448.53 |
| Oct 30 2013 |
17852 |
448.53 |
| Oct 30 2013 |
23896 |
448.53 |
| Oct 23 2013 |
17853 |
448.53 |
| Oct 23 2013 |
23892 |
448.53 |
| Oct 16 2013 |
17817 |
448.53 |
| Oct 16 2013 |
23872 |
448.53 |
| Oct 09 2013 |
17819 |
448.53 |
| Oct 09 2013 |
23710 |
448.53 |
| Oct 02 2013 |
17812 |
448.53 |
| Oct 02 2013 |
23756 |
448.53 |
| Sep 25 2013 |
17729 |
448.53 |
| Sep 25 2013 |
23695 |
448.53 |
| Sep 18 2013 |
17633 |
448.53 |
| Sep 18 2013 |
23474 |
448.53 |
| Sep 11 2013 |
17542 |
448.53 |
| Sep 11 2013 |
23314 |
448.53 |
| Sep 04 2013 |
17523 |
448.53 |
| Sep 04 2013 |
23464 |
448.53 |
| Aug 28 2013 |
17495 |
448.53 |
| Aug 28 2013 |
23388 |
448.53 |
| Aug 21 2013 |
17568 |
448.53 |
| Aug 21 2013 |
23530 |
448.53 |
| Aug 14 2013 |
17675 |
448.53 |
| Aug 14 2013 |
23245 |
448.53 |
| Aug 07 2013 |
17884 |
448.53 |
| Aug 07 2013 |
23494 |
448.53 |
| Jul 31 2013 |
18034 |
448.53 |
| Jul 31 2013 |
23770 |
448.53 |
| Jul 24 2013 |
15633 |
424.51 |
| Jul 24 2013 |
20408 |
424.51 |
| Jul 17 2013 |
15694 |
424.51 |
| Jul 17 2013 |
20477 |
424.51 |
| Jul 10 2013 |
15847 |
424.51 |
| Jul 10 2013 |
20690 |
424.51 |
| Jul 03 2013 |
15963 |
424.51 |
| Jul 03 2013 |
20646 |
424.51 |
| Jun 26 2013 |
16231 |
424.51 |
| Jun 26 2013 |
20857 |
424.51 |
| Jun 19 2013 |
16418 |
424.51 |
| Jun 19 2013 |
20831 |
424.51 |
| Jun 12 2013 |
16470 |
424.51 |
| Jun 12 2013 |
21072 |
424.51 |
| Jun 05 2013 |
16253 |
424.51 |
| Jun 05 2013 |
20890 |
424.51 |
| May 29 2013 |
16285 |
424.51 |
| May 29 2013 |
20894 |
424.51 |
| May 22 2013 |
16541 |
424.51 |
| May 22 2013 |
21278 |
424.51 |
| May 15 2013 |
16623 |
424.51 |
| May 15 2013 |
21256 |
424.51 |
| May 08 2013 |
16541 |
424.51 |
| May 08 2013 |
21196 |
424.51 |
| May 01 2013 |
16666 |
424.51 |
| May 01 2013 |
21348 |
424.51 |
