| Aug 12 2025 |
13772 |
574.28 |
| Aug 05 2025 |
13273 |
574.28 |
| Jul 29 2025 |
13371 |
574.28 |
| Jul 22 2025 |
13386 |
574.28 |
| Jul 15 2025 |
13682 |
574.28 |
| Jul 08 2025 |
14276 |
574.28 |
| Jul 01 2025 |
13929 |
574.28 |
| Jun 24 2025 |
13809 |
574.28 |
| Jun 17 2025 |
14103 |
574.28 |
| Jun 10 2025 |
14259 |
574.28 |
| Jun 03 2025 |
14501 |
574.28 |
| May 27 2025 |
14371 |
574.28 |
| May 20 2025 |
14664 |
574.28 |
| May 13 2025 |
14727 |
574.28 |
| May 06 2025 |
14693 |
574.28 |
| Apr 29 2025 |
14636 |
574.28 |
| Apr 22 2025 |
14951 |
574.28 |
| Apr 15 2025 |
14771 |
574.28 |
| Apr 08 2025 |
14427 |
574.28 |
| Apr 01 2025 |
14107 |
574.28 |
| Mar 25 2025 |
14046 |
574.28 |
| Mar 18 2025 |
14107 |
574.28 |
| Mar 11 2025 |
14261 |
574.28 |
| Mar 04 2025 |
13774 |
574.28 |
| Feb 25 2025 |
13866 |
574.28 |
| Feb 18 2025 |
13783 |
574.28 |
| Feb 11 2025 |
13518 |
574.28 |
| Feb 04 2025 |
13397 |
574.28 |
| Jan 29 2025 |
13500 |
574.28 |
| Jan 22 2025 |
13388 |
574.28 |
| Jan 15 2025 |
13414 |
574.28 |
| Jan 08 2025 |
13333 |
574.28 |
| Sep 18 2024 |
13548 |
746.1 |
| Sep 11 2024 |
12310 |
746.1 |
| Sep 04 2024 |
12034 |
753.24 |
| Aug 28 2024 |
11525 |
753.24 |
| Aug 21 2024 |
9684 |
745.49 |
| Aug 14 2024 |
10010 |
745.49 |
| Aug 07 2024 |
10004 |
745.49 |
| Jul 31 2024 |
10037 |
745.49 |
| Jul 24 2024 |
9925 |
745.49 |
| Jul 17 2024 |
9892 |
745.49 |
| Jul 10 2024 |
9686 |
745.49 |
| Jul 03 2024 |
9688 |
745.49 |
| Jun 26 2024 |
9552 |
745.49 |
| Jun 19 2024 |
9562 |
745.49 |
| Jun 12 2024 |
9456 |
745.49 |
| Jun 05 2024 |
8614 |
745.49 |
| May 29 2024 |
8133 |
745.49 |
| May 22 2024 |
8045 |
745.49 |
| May 15 2024 |
8634 |
745.49 |
| May 08 2024 |
8689 |
745.49 |
| May 01 2024 |
8537 |
745.49 |
| Apr 24 2024 |
11171 |
745.49 |
| Apr 17 2024 |
11321 |
745.49 |
| Apr 10 2024 |
10896 |
745.49 |
| Apr 03 2024 |
10792 |
745.49 |
| Mar 27 2024 |
10771 |
745.49 |
| Mar 21 2024 |
10830 |
745.49 |
| Mar 14 2024 |
10812 |
745.49 |
| Mar 07 2024 |
11190 |
745.49 |
| Feb 29 2024 |
11201 |
745.49 |
| Feb 22 2024 |
11212 |
745.49 |
| Feb 15 2024 |
11405 |
745.49 |
| Feb 08 2024 |
11445 |
745.49 |
| Feb 01 2024 |
11465 |
745.49 |
| Jan 25 2024 |
11473 |
745.49 |
| Jan 18 2024 |
11618 |
745.49 |
| Jan 11 2024 |
11649 |
745.49 |
| Jan 04 2024 |
11649 |
745.49 |
| Dec 28 2023 |
11510 |
745.49 |
| Dec 21 2023 |
11510 |
745.49 |
| Dec 14 2023 |
11510 |
745.49 |
| Dec 07 2023 |
11466 |
745.49 |
| Apr 23 2014 |
14307 |
423.47 |
| Apr 23 2014 |
20477 |
423.47 |
| Apr 16 2014 |
14196 |
423.47 |
| Apr 16 2014 |
20350 |
423.47 |
| Apr 09 2014 |
14368 |
423.47 |
| Apr 09 2014 |
20684 |
423.47 |
| Apr 02 2014 |
14520 |
423.47 |
| Apr 02 2014 |
20322 |
423.47 |
| Mar 26 2014 |
14800 |
423.47 |
| Mar 26 2014 |
20277 |
423.47 |
| Mar 19 2014 |
14882 |
423.47 |
| Mar 19 2014 |
20242 |
423.47 |
| Mar 12 2014 |
14890 |
423.47 |
| Mar 12 2014 |
20299 |
423.47 |
| Mar 05 2014 |
14921 |
423.47 |
| Mar 05 2014 |
20200 |
423.47 |
| Feb 26 2014 |
14947 |
423.47 |
| Feb 26 2014 |
20215 |
423.47 |
| Feb 19 2014 |
14963 |
423.47 |
| Feb 19 2014 |
20262 |
423.47 |
| Feb 12 2014 |
14980 |
423.47 |
| Feb 12 2014 |
20210 |
423.47 |
| Feb 05 2014 |
15081 |
423.47 |
| Feb 05 2014 |
20295 |
423.47 |
| Jan 29 2014 |
15176 |
423.47 |
| Jan 29 2014 |
20319 |
423.47 |
| Jan 22 2014 |
15137 |
423.47 |
| Jan 22 2014 |
20241 |
423.47 |
| Jan 15 2014 |
15172 |
423.47 |
| Jan 15 2014 |
20276 |
423.47 |
| Jan 08 2014 |
15198 |
423.47 |
| Jan 08 2014 |
20219 |
423.47 |
| Jan 01 2014 |
15200 |
423.47 |
| Jan 01 2014 |
20220 |
423.47 |
| Dec 25 2013 |
15200 |
423.47 |
| Dec 25 2013 |
20228 |
423.47 |
| Dec 18 2013 |
15200 |
423.47 |
| Dec 18 2013 |
20228 |
423.47 |
| Dec 11 2013 |
15200 |
423.47 |
| Dec 11 2013 |
20229 |
423.47 |
| Dec 04 2013 |
15200 |
423.47 |
| Dec 04 2013 |
20230 |
423.47 |
| Nov 27 2013 |
15200 |
423.47 |
| Nov 27 2013 |
20230 |
423.47 |
| Nov 20 2013 |
15200 |
423.47 |
| Nov 20 2013 |
20231 |
423.47 |
| Nov 13 2013 |
15202 |
423.47 |
| Nov 13 2013 |
20231 |
423.47 |
| Nov 06 2013 |
15203 |
423.47 |
| Nov 06 2013 |
20231 |
423.47 |
| Oct 30 2013 |
15201 |
423.47 |
| Oct 30 2013 |
20229 |
423.47 |
| Oct 23 2013 |
15202 |
423.47 |
| Oct 23 2013 |
20227 |
423.47 |
| Oct 16 2013 |
15180 |
423.47 |
| Oct 16 2013 |
20225 |
423.47 |
| Oct 09 2013 |
15169 |
423.47 |
| Oct 09 2013 |
20088 |
423.47 |
| Oct 02 2013 |
15160 |
423.47 |
| Oct 02 2013 |
20112 |
423.47 |
| Sep 25 2013 |
15076 |
423.47 |
| Sep 25 2013 |
20058 |
423.47 |
| Sep 18 2013 |
14993 |
423.47 |
| Sep 18 2013 |
19891 |
423.47 |
| Sep 11 2013 |
14917 |
423.47 |
| Sep 11 2013 |
19770 |
423.47 |
| Sep 04 2013 |
14925 |
423.47 |
| Sep 04 2013 |
19888 |
423.47 |
| Aug 28 2013 |
14892 |
423.47 |
| Aug 28 2013 |
19834 |
423.47 |
| Aug 21 2013 |
14971 |
423.47 |
| Aug 21 2013 |
19958 |
423.47 |
| Aug 14 2013 |
15060 |
423.47 |
| Aug 14 2013 |
19722 |
423.47 |
| Aug 07 2013 |
15263 |
423.47 |
| Aug 07 2013 |
19928 |
423.47 |
| Jul 31 2013 |
15369 |
423.47 |
| Jul 31 2013 |
20136 |
423.47 |
| Jul 24 2013 |
15521 |
423.47 |
| Jul 24 2013 |
20247 |
423.47 |
| Jul 17 2013 |
15576 |
423.47 |
| Jul 17 2013 |
20308 |
423.47 |
| Jul 10 2013 |
15729 |
423.47 |
| Jul 10 2013 |
20524 |
423.47 |
| Jul 03 2013 |
15849 |
423.47 |
| Jul 03 2013 |
20485 |
423.47 |
| Jun 26 2013 |
16121 |
423.47 |
| Jun 26 2013 |
20686 |
423.47 |
| Jun 19 2013 |
16309 |
423.47 |
| Jun 19 2013 |
20677 |
423.47 |
| Jun 12 2013 |
16363 |
423.47 |
| Jun 12 2013 |
20914 |
423.47 |
| Jun 05 2013 |
16152 |
423.47 |
| Jun 05 2013 |
20728 |
423.47 |
| May 29 2013 |
16175 |
423.47 |
| May 29 2013 |
20734 |
423.47 |
| May 22 2013 |
16425 |
423.47 |
| May 22 2013 |
21116 |
423.47 |
| May 15 2013 |
16519 |
423.47 |
| May 15 2013 |
21098 |
423.47 |
| May 08 2013 |
16445 |
423.47 |
| May 08 2013 |
21051 |
423.47 |
| May 01 2013 |
16562 |
423.47 |
| May 01 2013 |
21207 |
423.47 |
