| Jun 05 2026 |
790 |
311.91 |
| Jun 05 2026 |
1059 |
311.91 |
| Jun 02 2026 |
789 |
311.91 |
| Jun 02 2026 |
1045 |
311.91 |
| May 26 2026 |
790 |
311.91 |
| May 26 2026 |
1023 |
311.91 |
| May 19 2026 |
925 |
311.91 |
| May 19 2026 |
1168 |
311.91 |
| May 12 2026 |
945 |
311.91 |
| May 12 2026 |
1198 |
311.91 |
| May 05 2026 |
947 |
311.91 |
| May 05 2026 |
1140 |
311.91 |
| Apr 28 2026 |
935 |
311.91 |
| Apr 28 2026 |
1121 |
311.91 |
| Apr 21 2026 |
909 |
311.91 |
| Apr 21 2026 |
1092 |
311.91 |
| Apr 14 2026 |
892 |
311.91 |
| Apr 14 2026 |
1140 |
311.91 |
| Apr 07 2026 |
14412 |
399.69 |
| Apr 07 2026 |
817 |
311.91 |
| Apr 07 2026 |
1107 |
311.91 |
| Mar 31 2026 |
14304 |
399.69 |
| Mar 31 2026 |
814 |
311.91 |
| Mar 31 2026 |
1078 |
311.91 |
| Mar 24 2026 |
14272 |
399.69 |
| Mar 24 2026 |
815 |
311.91 |
| Mar 24 2026 |
1062 |
311.91 |
| Mar 17 2026 |
14555 |
399.69 |
| Mar 17 2026 |
810 |
311.91 |
| Mar 17 2026 |
1058 |
311.91 |
| Mar 10 2026 |
14767 |
399.69 |
| Mar 10 2026 |
790 |
311.91 |
| Mar 10 2026 |
1043 |
311.91 |
| Mar 03 2026 |
14886 |
399.69 |
| Mar 03 2026 |
785 |
311.91 |
| Mar 03 2026 |
1051 |
311.91 |
| Feb 24 2026 |
15284 |
399.69 |
| Feb 24 2026 |
777 |
311.91 |
| Feb 24 2026 |
1057 |
311.91 |
| Feb 17 2026 |
15445 |
399.69 |
| Feb 17 2026 |
764 |
311.91 |
| Feb 17 2026 |
1013 |
311.91 |
| Feb 10 2026 |
15461 |
399.69 |
| Feb 10 2026 |
756 |
311.91 |
| Feb 10 2026 |
1012 |
311.91 |
| Feb 03 2026 |
15458 |
399.69 |
| Feb 03 2026 |
756 |
311.91 |
| Feb 03 2026 |
1020 |
311.91 |
| Jan 27 2026 |
15429 |
399.69 |
| Jan 27 2026 |
754 |
311.91 |
| Jan 27 2026 |
1010 |
311.91 |
| Jan 20 2026 |
15429 |
399.69 |
| Jan 20 2026 |
768 |
311.91 |
| Jan 20 2026 |
1009 |
311.91 |
| Jan 13 2026 |
15429 |
399.69 |
| Jan 13 2026 |
768 |
311.91 |
| Jan 13 2026 |
1008 |
311.91 |
| Jan 06 2026 |
15432 |
399.69 |
| Jan 06 2026 |
768 |
311.91 |
| Jan 06 2026 |
1009 |
311.91 |
| Dec 30 2025 |
15432 |
399.69 |
| Dec 30 2025 |
768 |
311.91 |
| Dec 30 2025 |
1009 |
311.91 |
| Dec 23 2025 |
15432 |
399.69 |
| Dec 23 2025 |
770 |
311.91 |
| Dec 23 2025 |
1007 |
311.91 |
| Dec 16 2025 |
15429 |
399.69 |
| Dec 16 2025 |
766 |
311.91 |
| Dec 16 2025 |
1008 |
311.91 |
| Dec 09 2025 |
15048 |
399.69 |
| Dec 09 2025 |
766 |
311.91 |
| Dec 09 2025 |
1008 |
311.91 |
| Dec 02 2025 |
14736 |
399.69 |
| Dec 02 2025 |
766 |
311.91 |
| Dec 02 2025 |
1008 |
311.91 |
| Nov 25 2025 |
14210 |
399.69 |
| Nov 25 2025 |
766 |
311.91 |
| Nov 25 2025 |
1008 |
311.91 |
| Nov 18 2025 |
14309 |
399.69 |
| Nov 18 2025 |
766 |
311.91 |
| Nov 18 2025 |
1008 |
311.91 |
| Nov 11 2025 |
13783 |
399.69 |
| Nov 11 2025 |
766 |
311.91 |
| Nov 11 2025 |
1008 |
311.91 |
| Nov 04 2025 |
13819 |
399.69 |
| Nov 04 2025 |
766 |
311.91 |
| Nov 04 2025 |
1008 |
311.91 |
| Oct 28 2025 |
14076 |
399.69 |
| Oct 28 2025 |
763 |
311.91 |
| Oct 28 2025 |
1017 |
311.91 |
| Oct 21 2025 |
14217 |
399.69 |
| Oct 21 2025 |
811 |
311.91 |
| Oct 21 2025 |
1069 |
311.91 |
| Oct 14 2025 |
14517 |
399.69 |
| Oct 14 2025 |
811 |
311.91 |
| Oct 14 2025 |
1045 |
311.91 |
| Oct 07 2025 |
14699 |
399.69 |
| Oct 07 2025 |
793 |
311.91 |
| Oct 07 2025 |
1027 |
311.91 |
| Sep 30 2025 |
14884 |
399.69 |
| Sep 30 2025 |
800 |
311.91 |
| Sep 30 2025 |
1032 |
311.91 |
| Sep 23 2025 |
15190 |
399.69 |
| Sep 23 2025 |
802 |
311.91 |
| Sep 23 2025 |
1036 |
311.91 |
| Sep 16 2025 |
14876 |
399.69 |
| Sep 16 2025 |
800 |
311.91 |
| Sep 16 2025 |
977 |
311.91 |
| Sep 09 2025 |
15182 |
399.69 |
| Sep 09 2025 |
717 |
311.91 |
| Sep 09 2025 |
905 |
311.91 |
| Sep 02 2025 |
13758 |
399.69 |
| Sep 02 2025 |
728 |
311.91 |
| Sep 02 2025 |
915 |
311.91 |
| Aug 26 2025 |
13779 |
399.69 |
| Aug 26 2025 |
745 |
311.91 |
| Aug 26 2025 |
946 |
311.91 |
| Aug 19 2025 |
13880 |
399.69 |
| Aug 12 2025 |
15192 |
399.69 |
| Aug 05 2025 |
15510 |
399.69 |
| Jul 29 2025 |
15582 |
399.69 |
| Jul 22 2025 |
15050 |
399.69 |
| Jul 15 2025 |
15621 |
399.69 |
| Jul 08 2025 |
15647 |
399.69 |
| Jul 01 2025 |
15562 |
399.69 |
| Jun 24 2025 |
15748 |
399.69 |
| Jun 17 2025 |
15979 |
399.69 |
| Jun 10 2025 |
14454 |
399.69 |
| Jun 03 2025 |
14455 |
399.69 |
| May 27 2025 |
16469 |
399.69 |
| Apr 23 2014 |
24507 |
528.93 |
| Apr 23 2014 |
35382 |
528.93 |
| Apr 16 2014 |
24454 |
528.93 |
| Apr 16 2014 |
35129 |
528.93 |
| Apr 09 2014 |
25317 |
528.93 |
| Apr 09 2014 |
35697 |
528.93 |
| Apr 02 2014 |
25267 |
528.93 |
| Apr 02 2014 |
35067 |
528.93 |
| Mar 26 2014 |
24761 |
528.93 |
| Mar 26 2014 |
34981 |
528.93 |
| Mar 19 2014 |
24671 |
528.93 |
| Mar 19 2014 |
34941 |
528.93 |
| Mar 12 2014 |
24641 |
528.93 |
| Mar 12 2014 |
34970 |
528.93 |
| Mar 05 2014 |
24124 |
528.93 |
| Mar 05 2014 |
34684 |
528.93 |
| Feb 26 2014 |
23994 |
528.93 |
| Feb 26 2014 |
34584 |
528.93 |
| Feb 19 2014 |
24105 |
528.93 |
| Feb 19 2014 |
34580 |
528.93 |
| Feb 12 2014 |
24047 |
528.93 |
| Feb 12 2014 |
34479 |
528.93 |
| Feb 05 2014 |
24078 |
528.93 |
| Feb 05 2014 |
34617 |
528.93 |
| Jan 29 2014 |
23913 |
528.93 |
| Jan 29 2014 |
34614 |
528.93 |
| Jan 22 2014 |
23793 |
528.93 |
| Jan 22 2014 |
34431 |
528.93 |
| Jan 15 2014 |
23810 |
528.93 |
| Jan 15 2014 |
34511 |
528.93 |
| Jan 08 2014 |
23670 |
528.93 |
| Jan 08 2014 |
34426 |
528.93 |
| Jan 01 2014 |
23670 |
528.93 |
| Jan 01 2014 |
34431 |
528.93 |
| Dec 25 2013 |
23670 |
528.93 |
| Dec 25 2013 |
34450 |
528.93 |
| Dec 18 2013 |
23670 |
528.93 |
| Dec 18 2013 |
34450 |
528.93 |
| Dec 11 2013 |
23671 |
528.93 |
| Dec 11 2013 |
34451 |
528.93 |
| Dec 04 2013 |
23672 |
528.93 |
| Dec 04 2013 |
34454 |
528.93 |
| Nov 27 2013 |
23672 |
528.93 |
| Nov 27 2013 |
34454 |
528.93 |
| Nov 20 2013 |
23672 |
528.93 |
| Nov 20 2013 |
34455 |
528.93 |
| Nov 13 2013 |
23673 |
528.93 |
| Nov 13 2013 |
34456 |
528.93 |
| Nov 06 2013 |
23673 |
528.93 |
| Nov 06 2013 |
34457 |
528.93 |
| Oct 30 2013 |
23673 |
528.93 |
| Oct 30 2013 |
34455 |
528.93 |
| Oct 23 2013 |
23664 |
528.93 |
| Oct 23 2013 |
34452 |
528.93 |
| Oct 16 2013 |
23664 |
528.93 |
| Oct 16 2013 |
34365 |
528.93 |
| Oct 09 2013 |
23341 |
528.93 |
| Oct 09 2013 |
34023 |
528.93 |
| Oct 02 2013 |
23438 |
528.93 |
| Oct 02 2013 |
34130 |
528.93 |
| Sep 25 2013 |
23432 |
528.93 |
| Sep 25 2013 |
34092 |
528.93 |
| Sep 18 2013 |
23229 |
528.93 |
| Sep 18 2013 |
33774 |
528.93 |
| Sep 11 2013 |
23162 |
528.93 |
| Sep 11 2013 |
33544 |
528.93 |
| Sep 04 2013 |
23354 |
528.93 |
| Sep 04 2013 |
33694 |
528.93 |
| Aug 28 2013 |
23187 |
528.93 |
| Aug 28 2013 |
33521 |
528.93 |
| Aug 21 2013 |
23280 |
528.93 |
| Aug 21 2013 |
33734 |
528.93 |
| Aug 14 2013 |
23292 |
528.93 |
| Aug 14 2013 |
33436 |
528.93 |
| Aug 07 2013 |
23252 |
528.93 |
| Aug 07 2013 |
33686 |
528.93 |
| Jul 31 2013 |
23708 |
528.93 |
| Jul 31 2013 |
34204 |
528.93 |
| Jul 24 2013 |
23595 |
528.93 |
| Jul 24 2013 |
34390 |
528.93 |
| Jul 17 2013 |
23636 |
528.93 |
| Jul 17 2013 |
34531 |
528.93 |
| Jul 10 2013 |
23825 |
528.93 |
| Jul 10 2013 |
34896 |
528.93 |
| Jul 03 2013 |
23775 |
528.93 |
| Jul 03 2013 |
34909 |
528.93 |
| Jun 26 2013 |
23673 |
528.93 |
| Jun 26 2013 |
35089 |
528.93 |
| Jun 19 2013 |
23894 |
528.93 |
| Jun 19 2013 |
35098 |
528.93 |
| Jun 12 2013 |
23947 |
528.93 |
| Jun 12 2013 |
35412 |
528.93 |
| Jun 05 2013 |
23725 |
528.93 |
| Jun 05 2013 |
35055 |
528.93 |
| May 29 2013 |
23608 |
528.93 |
| May 29 2013 |
35084 |
528.93 |
| May 22 2013 |
24034 |
528.93 |
| May 22 2013 |
35760 |
528.93 |
| May 15 2013 |
24013 |
528.93 |
| May 15 2013 |
35787 |
528.93 |
| May 08 2013 |
23995 |
528.93 |
| May 08 2013 |
35705 |
528.93 |
| May 01 2013 |
24384 |
528.93 |
| May 01 2013 |
35960 |
528.93 |
