| Jun 22 2023 |
5071 |
395 |
| Jun 15 2023 |
4995 |
395 |
| Jun 08 2023 |
5064 |
395 |
| Jun 01 2023 |
5059 |
395 |
| May 25 2023 |
4845 |
395 |
| May 18 2023 |
4830 |
395 |
| May 11 2023 |
5032 |
395 |
| May 04 2023 |
4885 |
395 |
| Apr 27 2023 |
4891 |
395 |
| Apr 20 2023 |
4686 |
395 |
| Apr 13 2023 |
4656 |
395 |
| Apr 06 2023 |
4679 |
395 |
| Mar 30 2023 |
4343 |
395 |
| Mar 23 2023 |
4378 |
395 |
| Mar 16 2023 |
4349 |
395 |
| Mar 09 2023 |
4372 |
395 |
| Mar 02 2023 |
4388 |
395 |
| Feb 23 2023 |
4413 |
395 |
| Feb 16 2023 |
4410 |
395 |
| Feb 09 2023 |
4410 |
395 |
| Feb 02 2023 |
4364 |
395 |
| Jan 26 2023 |
4361 |
395 |
| Jan 19 2023 |
4375 |
395 |
| Jan 12 2023 |
4377 |
395 |
| Jan 05 2023 |
4377 |
395 |
| Dec 29 2022 |
4377 |
395 |
| Dec 22 2022 |
4377 |
395 |
| Dec 15 2022 |
4381 |
395 |
| Dec 08 2022 |
4411 |
395 |
| Dec 01 2022 |
4413 |
395 |
| Nov 24 2022 |
4413 |
395 |
| Nov 17 2022 |
4422 |
395 |
| Nov 10 2022 |
4478 |
395 |
| Nov 03 2022 |
4456 |
395 |
| Oct 27 2022 |
4463 |
395 |
| Oct 20 2022 |
4467 |
395 |
| Oct 13 2022 |
4486 |
395 |
| Oct 06 2022 |
4489 |
395 |
| Sep 29 2022 |
4468 |
395 |
| Sep 22 2022 |
4388 |
395 |
| Sep 15 2022 |
4418 |
395 |
| Sep 08 2022 |
4297 |
395 |
| Sep 01 2022 |
4294 |
395 |
| Aug 25 2022 |
4297 |
395 |
| Aug 18 2022 |
4303 |
395 |
| Aug 11 2022 |
4304 |
395 |
| Aug 04 2022 |
4304 |
395 |
| Jul 28 2022 |
4311 |
395 |
| Jul 21 2022 |
4327 |
395 |
| Jul 14 2022 |
4331 |
395 |
| Jul 07 2022 |
4344 |
395 |
| Jun 30 2022 |
4344 |
395 |
| Jun 23 2022 |
4252 |
395 |
| Jun 16 2022 |
4261 |
395 |
| Jun 09 2022 |
3666 |
395 |
| Jun 02 2022 |
3420 |
395 |
| May 26 2022 |
3363 |
395 |
| May 19 2022 |
3359 |
395 |
| May 12 2022 |
3359 |
395 |
| May 05 2022 |
3193 |
395 |
| Apr 28 2022 |
3193 |
395 |
| Apr 21 2022 |
3138 |
395 |
| Apr 14 2022 |
3151 |
395 |
| Apr 07 2022 |
3151 |
395 |
| Mar 31 2022 |
3151 |
395 |
| Mar 24 2022 |
3122 |
395 |
| Mar 17 2022 |
3120 |
395 |
| Mar 10 2022 |
3185 |
395 |
| Mar 03 2022 |
3191 |
395 |
| Feb 24 2022 |
3226 |
395 |
| Feb 17 2022 |
3116 |
395 |
| Feb 10 2022 |
3116 |
395 |
| Feb 03 2022 |
3133 |
395 |
| Jan 27 2022 |
3142 |
395 |
| Jan 20 2022 |
3144 |
395 |
| Jan 13 2022 |
3144 |
395 |
| Jan 06 2022 |
3148 |
395 |
| Dec 30 2021 |
3148 |
395 |
| Dec 23 2021 |
3148 |
395 |
| Dec 16 2021 |
3148 |
395 |
| Dec 09 2021 |
3152 |
395 |
| Dec 02 2021 |
3165 |
395 |
| Nov 25 2021 |
3165 |
395 |
| Nov 18 2021 |
3166 |
395 |
| Nov 11 2021 |
3176 |
395 |
| Nov 04 2021 |
3185 |
395 |
| Oct 28 2021 |
5185 |
395 |
| Oct 21 2021 |
5187 |
395 |
| Oct 14 2021 |
5423 |
395 |
| Oct 07 2021 |
5513 |
395 |
| Sep 30 2021 |
5518 |
395 |
| Sep 23 2021 |
5584 |
395 |
| Sep 16 2021 |
5450 |
395 |
| Sep 09 2021 |
5454 |
395 |
| Sep 02 2021 |
5527 |
395 |
| Aug 26 2021 |
5471 |
395 |
| Aug 19 2021 |
5612 |
395 |
| Aug 12 2021 |
5679 |
395 |
| Aug 05 2021 |
5736 |
395 |
| Jul 29 2021 |
5781 |
395 |
| Jul 22 2021 |
6001 |
395 |
| Jul 15 2021 |
6082 |
395 |
| Jul 08 2021 |
6179 |
395 |
| Jun 01 2021 |
4819 |
374.82 |
| May 01 2021 |
4997 |
374.82 |
| Apr 01 2021 |
5172 |
374.82 |
| Mar 01 2021 |
5222 |
374.82 |
| Feb 01 2021 |
5222 |
374.82 |
| Jan 01 2021 |
5209 |
374.82 |
| Dec 01 2020 |
5079 |
374.82 |
| Nov 01 2020 |
5426 |
374.82 |
| Oct 01 2020 |
5456 |
374.82 |
| Sep 01 2020 |
5694 |
374.82 |
| Aug 01 2020 |
5978 |
374.82 |
| Jul 01 2020 |
2174 |
348.96 |
| Apr 01 2020 |
2793 |
346.56 |
| Mar 01 2020 |
2849 |
346.56 |
| Feb 01 2020 |
2853 |
346.56 |
| Jan 01 2020 |
2855 |
346.56 |
| Dec 01 2019 |
2848 |
346.56 |
| Nov 01 2019 |
2818 |
346.56 |
| Oct 01 2019 |
2783 |
346.56 |
| Sep 01 2019 |
2699 |
346.56 |
| Aug 01 2019 |
2362 |
346.56 |
| Jul 01 2019 |
2283 |
346.56 |
| Jun 01 2019 |
2009 |
339.5 |
| May 01 2019 |
1893 |
339.5 |
| Apr 01 2019 |
1741 |
339.5 |
| Mar 01 2019 |
1638 |
339.5 |
| Feb 01 2019 |
1654 |
339.5 |
| Jan 01 2019 |
1609 |
339.5 |
| Dec 01 2018 |
1615 |
339.5 |
| Nov 01 2018 |
1599 |
339.5 |
| Oct 01 2018 |
1536 |
339.5 |
| Sep 01 2018 |
1384 |
339.5 |
| Aug 01 2018 |
1342 |
339.5 |
| Jul 01 2018 |
3122 |
342.97 |
| Apr 23 2014 |
24506 |
528.93 |
| Apr 23 2014 |
35383 |
528.93 |
| Apr 16 2014 |
24453 |
528.93 |
| Apr 16 2014 |
35130 |
528.93 |
| Apr 09 2014 |
25316 |
528.93 |
| Apr 09 2014 |
35698 |
528.93 |
| Apr 02 2014 |
25266 |
528.93 |
| Apr 02 2014 |
35066 |
528.93 |
| Mar 26 2014 |
24760 |
528.93 |
| Mar 26 2014 |
34982 |
528.93 |
| Mar 19 2014 |
24670 |
528.93 |
| Mar 19 2014 |
34940 |
528.93 |
| Mar 12 2014 |
24640 |
528.93 |
| Mar 12 2014 |
34969 |
528.93 |
| Mar 05 2014 |
24123 |
528.93 |
| Mar 05 2014 |
34685 |
528.93 |
| Feb 26 2014 |
23995 |
528.93 |
| Feb 26 2014 |
34585 |
528.93 |
| Feb 19 2014 |
24106 |
528.93 |
| Feb 19 2014 |
34581 |
528.93 |
| Feb 12 2014 |
24048 |
528.93 |
| Feb 12 2014 |
34480 |
528.93 |
| Feb 05 2014 |
24079 |
528.93 |
| Feb 05 2014 |
34618 |
528.93 |
| Jan 29 2014 |
23914 |
528.93 |
| Jan 29 2014 |
34615 |
528.93 |
| Jan 22 2014 |
23794 |
528.93 |
| Jan 22 2014 |
34432 |
528.93 |
| Jan 15 2014 |
23811 |
528.93 |
| Jan 15 2014 |
34512 |
528.93 |
| Jan 08 2014 |
23671 |
528.93 |
| Jan 08 2014 |
34427 |
528.93 |
| Jan 01 2014 |
23671 |
528.93 |
| Jan 01 2014 |
34432 |
528.93 |
| Dec 25 2013 |
23671 |
528.93 |
| Dec 25 2013 |
34451 |
528.93 |
| Dec 18 2013 |
23671 |
528.93 |
| Dec 18 2013 |
34451 |
528.93 |
| Dec 11 2013 |
23672 |
528.93 |
| Dec 11 2013 |
34452 |
528.93 |
| Dec 04 2013 |
23673 |
528.93 |
| Dec 04 2013 |
34455 |
528.93 |
| Nov 27 2013 |
23673 |
528.93 |
| Nov 27 2013 |
34455 |
528.93 |
| Nov 20 2013 |
23673 |
528.93 |
| Nov 20 2013 |
34456 |
528.93 |
| Nov 13 2013 |
23674 |
528.93 |
| Nov 13 2013 |
34457 |
528.93 |
| Nov 06 2013 |
23674 |
528.93 |
| Nov 06 2013 |
34458 |
528.93 |
| Oct 30 2013 |
23674 |
528.93 |
| Oct 30 2013 |
34456 |
528.93 |
| Oct 23 2013 |
23665 |
528.93 |
| Oct 23 2013 |
34453 |
528.93 |
| Oct 16 2013 |
23665 |
528.93 |
| Oct 16 2013 |
34366 |
528.93 |
| Oct 09 2013 |
23342 |
528.93 |
| Oct 09 2013 |
34024 |
528.93 |
| Oct 02 2013 |
23439 |
528.93 |
| Oct 02 2013 |
34131 |
528.93 |
| Sep 25 2013 |
23433 |
528.93 |
| Sep 25 2013 |
34093 |
528.93 |
| Sep 18 2013 |
23230 |
528.93 |
| Sep 18 2013 |
33775 |
528.93 |
| Sep 11 2013 |
23163 |
528.93 |
| Sep 11 2013 |
33545 |
528.93 |
| Sep 04 2013 |
23355 |
528.93 |
| Sep 04 2013 |
33695 |
528.93 |
| Aug 28 2013 |
23188 |
528.93 |
| Aug 28 2013 |
33522 |
528.93 |
| Aug 21 2013 |
23281 |
528.93 |
| Aug 21 2013 |
33735 |
528.93 |
| Aug 14 2013 |
23291 |
528.93 |
| Aug 14 2013 |
33437 |
528.93 |
| Aug 07 2013 |
23251 |
528.93 |
| Aug 07 2013 |
33687 |
528.93 |
| Jul 31 2013 |
23707 |
528.93 |
| Jul 31 2013 |
34205 |
528.93 |
| Jul 24 2013 |
23594 |
528.93 |
| Jul 24 2013 |
34391 |
528.93 |
| Jul 17 2013 |
23635 |
528.93 |
| Jul 17 2013 |
34532 |
528.93 |
| Jul 10 2013 |
23824 |
528.93 |
| Jul 10 2013 |
34897 |
528.93 |
| Jul 03 2013 |
23776 |
528.93 |
| Jul 03 2013 |
34910 |
528.93 |
| Jun 26 2013 |
23674 |
528.93 |
| Jun 26 2013 |
35090 |
528.93 |
| Jun 19 2013 |
23895 |
528.93 |
| Jun 19 2013 |
35099 |
528.93 |
| Jun 12 2013 |
23944 |
528.93 |
| Jun 12 2013 |
35414 |
528.93 |
| Jun 05 2013 |
23722 |
528.93 |
| Jun 05 2013 |
35057 |
528.93 |
| May 29 2013 |
23610 |
528.93 |
| May 29 2013 |
35086 |
528.93 |
| May 22 2013 |
24032 |
528.93 |
| May 22 2013 |
35762 |
528.93 |
| May 15 2013 |
24010 |
528.93 |
| May 15 2013 |
35789 |
528.93 |
| May 08 2013 |
23993 |
528.93 |
| May 08 2013 |
35707 |
528.93 |
| May 01 2013 |
24382 |
528.93 |
| May 01 2013 |
35962 |
528.93 |
