| Apr 23 2014 |
4974 |
329.94 |
| Apr 23 2014 |
8093 |
329.94 |
| Apr 16 2014 |
4981 |
329.94 |
| Apr 16 2014 |
8094 |
329.94 |
| Apr 09 2014 |
5168 |
329.94 |
| Apr 09 2014 |
8245 |
329.94 |
| Apr 02 2014 |
5179 |
329.94 |
| Apr 02 2014 |
8054 |
329.94 |
| Mar 26 2014 |
5136 |
329.94 |
| Mar 26 2014 |
8135 |
329.94 |
| Mar 19 2014 |
5148 |
329.94 |
| Mar 19 2014 |
8173 |
329.94 |
| Mar 12 2014 |
5192 |
329.94 |
| Mar 12 2014 |
8213 |
329.94 |
| Mar 05 2014 |
5167 |
329.94 |
| Mar 05 2014 |
8226 |
329.94 |
| Feb 26 2014 |
5173 |
329.94 |
| Feb 26 2014 |
8248 |
329.94 |
| Feb 19 2014 |
5233 |
329.94 |
| Feb 19 2014 |
8300 |
329.94 |
| Feb 12 2014 |
5231 |
329.94 |
| Feb 12 2014 |
8310 |
329.94 |
| Feb 05 2014 |
5276 |
329.94 |
| Feb 05 2014 |
8370 |
329.94 |
| Jan 29 2014 |
5262 |
329.94 |
| Jan 29 2014 |
8394 |
329.94 |
| Jan 22 2014 |
5251 |
329.94 |
| Jan 22 2014 |
8382 |
329.94 |
| Jan 15 2014 |
5252 |
329.94 |
| Jan 15 2014 |
8405 |
329.94 |
| Jan 08 2014 |
5248 |
329.94 |
| Jan 08 2014 |
8412 |
329.94 |
| Jan 01 2014 |
5248 |
329.94 |
| Jan 01 2014 |
8412 |
329.94 |
| Dec 25 2013 |
5248 |
329.94 |
| Dec 25 2013 |
8411 |
329.94 |
| Dec 18 2013 |
5248 |
329.94 |
| Dec 18 2013 |
8411 |
329.94 |
| Dec 11 2013 |
5248 |
329.94 |
| Dec 11 2013 |
8411 |
329.94 |
| Dec 04 2013 |
5249 |
329.94 |
| Dec 04 2013 |
8412 |
329.94 |
| Nov 27 2013 |
5249 |
329.94 |
| Nov 27 2013 |
8412 |
329.94 |
| Nov 20 2013 |
5249 |
329.94 |
| Nov 20 2013 |
8413 |
329.94 |
| Nov 13 2013 |
5249 |
329.94 |
| Nov 13 2013 |
8413 |
329.94 |
| Nov 06 2013 |
5249 |
329.94 |
| Nov 06 2013 |
8413 |
329.94 |
| Oct 30 2013 |
5249 |
329.94 |
| Oct 30 2013 |
8413 |
329.94 |
| Oct 23 2013 |
5248 |
329.94 |
| Oct 23 2013 |
8413 |
329.94 |
| Oct 16 2013 |
5271 |
329.94 |
| Oct 16 2013 |
8418 |
329.94 |
| Oct 09 2013 |
5241 |
329.94 |
| Oct 09 2013 |
8412 |
329.94 |
| Oct 02 2013 |
5248 |
329.94 |
| Oct 02 2013 |
8415 |
329.94 |
| Sep 25 2013 |
5228 |
329.94 |
| Sep 25 2013 |
8396 |
329.94 |
| Sep 18 2013 |
5189 |
329.94 |
| Sep 18 2013 |
8375 |
329.94 |
| Sep 11 2013 |
5206 |
329.94 |
| Sep 11 2013 |
8333 |
329.94 |
| Sep 04 2013 |
5239 |
329.94 |
| Sep 04 2013 |
8333 |
329.94 |
| Aug 28 2013 |
5261 |
329.94 |
| Aug 28 2013 |
8354 |
329.94 |
| Aug 21 2013 |
5291 |
329.94 |
| Aug 21 2013 |
8426 |
329.94 |
| Aug 14 2013 |
5314 |
329.94 |
| Aug 14 2013 |
8164 |
329.94 |
| Aug 07 2013 |
5302 |
329.94 |
| Aug 07 2013 |
8265 |
329.94 |
| Jul 31 2013 |
5386 |
329.94 |
| Jul 31 2013 |
8308 |
329.94 |
| Jul 24 2013 |
5340 |
329.94 |
| Jul 24 2013 |
8333 |
329.94 |
| Jul 17 2013 |
5368 |
329.94 |
| Jul 17 2013 |
8342 |
329.94 |
| Jul 10 2013 |
5399 |
329.94 |
| Jul 10 2013 |
8453 |
329.94 |
| Jul 03 2013 |
5405 |
329.94 |
| Jul 03 2013 |
8418 |
329.94 |
| Jun 26 2013 |
5414 |
329.94 |
| Jun 26 2013 |
8560 |
329.94 |
| Jun 19 2013 |
5474 |
329.94 |
| Jun 19 2013 |
8615 |
329.94 |
| Jun 12 2013 |
5558 |
329.94 |
| Jun 12 2013 |
8741 |
329.94 |
| Jun 05 2013 |
5535 |
329.94 |
| Jun 05 2013 |
8691 |
329.94 |
| May 29 2013 |
5468 |
329.94 |
| May 29 2013 |
8714 |
329.94 |
| May 22 2013 |
5642 |
329.94 |
| May 22 2013 |
8914 |
329.94 |
| May 15 2013 |
5687 |
329.94 |
| May 15 2013 |
8943 |
329.94 |
| May 08 2013 |
5679 |
329.94 |
| May 08 2013 |
8878 |
329.94 |
| May 01 2013 |
5841 |
329.94 |
| May 01 2013 |
8977 |
329.94 |
