| Aug 11 2017 |
4158 |
403.7 |
| Aug 04 2017 |
4244 |
403.7 |
| Jul 28 2017 |
4270 |
403.7 |
| Jul 21 2017 |
4307 |
403.7 |
| Jul 14 2017 |
4374 |
403.7 |
| Jul 07 2017 |
4424 |
403.7 |
| Jun 30 2017 |
4398 |
403.7 |
| Jun 23 2017 |
4447 |
403.7 |
| Jun 16 2017 |
4404 |
403.7 |
| Jun 09 2017 |
4451 |
403.7 |
| Jun 02 2017 |
4458 |
403.7 |
| May 26 2017 |
4421 |
403.7 |
| May 19 2017 |
4582 |
403.7 |
| May 12 2017 |
4639 |
403.7 |
| May 05 2017 |
4826 |
403.7 |
| Apr 28 2017 |
4838 |
403.7 |
| Apr 21 2017 |
4913 |
403.7 |
| Apr 14 2017 |
5031 |
403.7 |
| Apr 07 2017 |
5041 |
403.7 |
| Mar 31 2017 |
5183 |
403.7 |
| Mar 24 2017 |
5069 |
403.7 |
| Mar 17 2017 |
5135 |
403.7 |
| Mar 10 2017 |
5113 |
403.7 |
| Mar 03 2017 |
5103 |
403.7 |
| Feb 24 2017 |
5185 |
403.7 |
| Feb 17 2017 |
5105 |
403.7 |
| Feb 10 2017 |
5149 |
403.7 |
| Feb 03 2017 |
5137 |
403.7 |
| Jan 27 2017 |
5132 |
403.7 |
| Jan 20 2017 |
5136 |
403.7 |
| Jan 13 2017 |
5136 |
403.7 |
| Jan 06 2017 |
5136 |
403.7 |
| Dec 30 2016 |
5142 |
403.7 |
| Dec 23 2016 |
5142 |
403.7 |
| Dec 16 2016 |
5142 |
403.7 |
| Dec 09 2016 |
5143 |
403.7 |
| Dec 02 2016 |
5143 |
403.7 |
| Nov 25 2016 |
5137 |
403.7 |
| Nov 18 2016 |
5137 |
403.7 |
| Nov 11 2016 |
5137 |
403.7 |
| Nov 04 2016 |
5137 |
403.7 |
| Oct 28 2016 |
5132 |
403.7 |
| Oct 21 2016 |
5132 |
403.7 |
| Oct 14 2016 |
5145 |
403.7 |
| Oct 07 2016 |
5144 |
403.7 |
| Sep 30 2016 |
5181 |
403.7 |
| Sep 23 2016 |
5152 |
403.7 |
| Sep 16 2016 |
5157 |
403.7 |
| Sep 09 2016 |
5240 |
403.7 |
| Sep 02 2016 |
5712 |
411.7 |
| Aug 26 2016 |
5576 |
411.7 |
| Aug 19 2016 |
5278 |
402.76 |
| Aug 12 2016 |
5640 |
402.28 |
| Aug 12 2016 |
12353 |
402.28 |
| Aug 05 2016 |
5648 |
402.28 |
| Aug 05 2016 |
12464 |
402.28 |
| Jul 29 2016 |
5655 |
402.28 |
| Jul 29 2016 |
12573 |
402.28 |
| Jul 22 2016 |
5766 |
402.28 |
| Jul 22 2016 |
12741 |
402.28 |
| Jun 22 2016 |
5744 |
402.28 |
| Jun 22 2016 |
13691 |
402.28 |
| Jun 15 2016 |
5924 |
402.28 |
| Jun 15 2016 |
13825 |
402.28 |
| Jun 08 2016 |
5994 |
402.28 |
| Jun 08 2016 |
13865 |
402.28 |
| Jun 01 2016 |
6169 |
402.28 |
| Jun 01 2016 |
14117 |
402.28 |
| May 25 2016 |
6120 |
402.28 |
| May 25 2016 |
14094 |
402.28 |
| May 18 2016 |
6142 |
402.28 |
| May 18 2016 |
14177 |
402.28 |
| May 11 2016 |
6055 |
402.28 |
| May 11 2016 |
14137 |
402.28 |
| May 04 2016 |
6066 |
402.28 |
| May 04 2016 |
14120 |
402.28 |
| Apr 27 2016 |
6216 |
402.28 |
| Apr 27 2016 |
14380 |
402.28 |
| Apr 20 2016 |
6279 |
402.28 |
| Apr 20 2016 |
14402 |
402.28 |
| Apr 13 2016 |
6342 |
402.28 |
| Apr 13 2016 |
14362 |
402.28 |
| Apr 06 2016 |
6455 |
402.28 |
| Apr 06 2016 |
14503 |
402.28 |
| Mar 30 2016 |
6300 |
402.28 |
| Mar 30 2016 |
14348 |
402.28 |
| Mar 23 2016 |
6521 |
402.28 |
| Mar 23 2016 |
14503 |
402.28 |
| Mar 16 2016 |
6501 |
402.28 |
| Mar 16 2016 |
14450 |
402.28 |
| Mar 09 2016 |
6552 |
402.28 |
| Mar 09 2016 |
14526 |
402.28 |
| Mar 02 2016 |
6578 |
402.28 |
| Mar 02 2016 |
14440 |
402.28 |
| Feb 24 2016 |
6555 |
402.28 |
| Feb 24 2016 |
14414 |
402.28 |
| Feb 17 2016 |
6613 |
402.28 |
| Feb 17 2016 |
14560 |
402.28 |
| Feb 10 2016 |
6650 |
402.28 |
| Feb 10 2016 |
14564 |
402.28 |
| Feb 03 2016 |
6648 |
402.28 |
| Feb 03 2016 |
14598 |
402.28 |
| Jan 27 2016 |
6648 |
402.28 |
| Jan 27 2016 |
14600 |
402.28 |
| Jan 20 2016 |
6653 |
402.28 |
| Jan 20 2016 |
14604 |
402.28 |
| Jan 13 2016 |
6653 |
402.28 |
| Jan 13 2016 |
14632 |
402.28 |
| Jan 06 2016 |
6653 |
402.28 |
| Jan 06 2016 |
14640 |
402.28 |
| Dec 30 2015 |
6652 |
402.28 |
| Dec 30 2015 |
14636 |
402.28 |
| Dec 23 2015 |
6652 |
402.28 |
| Dec 23 2015 |
14636 |
402.28 |
| Dec 16 2015 |
6652 |
402.28 |
| Dec 16 2015 |
14636 |
402.28 |
| Dec 09 2015 |
6652 |
402.28 |
| Dec 09 2015 |
14640 |
402.28 |
| Dec 02 2015 |
6652 |
402.28 |
| Dec 02 2015 |
14641 |
402.28 |
| Nov 25 2015 |
6652 |
402.28 |
| Nov 25 2015 |
14642 |
402.28 |
| Nov 18 2015 |
6652 |
402.28 |
| Nov 18 2015 |
14642 |
402.28 |
| Nov 11 2015 |
6652 |
402.28 |
| Nov 11 2015 |
14639 |
402.28 |
| Nov 04 2015 |
6652 |
402.28 |
| Nov 04 2015 |
14639 |
402.28 |
| Oct 28 2015 |
6642 |
402.28 |
| Oct 28 2015 |
14623 |
402.28 |
| Oct 21 2015 |
6621 |
402.28 |
| Oct 21 2015 |
14617 |
402.28 |
| Oct 14 2015 |
6621 |
402.28 |
| Oct 14 2015 |
14623 |
402.28 |
| Oct 07 2015 |
6621 |
402.28 |
| Oct 07 2015 |
14625 |
402.28 |
| Sep 30 2015 |
6634 |
402.28 |
| Sep 30 2015 |
14641 |
402.28 |
| Sep 23 2015 |
6628 |
402.28 |
| Sep 23 2015 |
14679 |
402.28 |
| Sep 16 2015 |
6611 |
402.28 |
| Sep 16 2015 |
14622 |
402.28 |
| Sep 09 2015 |
5710 |
384.86 |
| Sep 09 2015 |
12090 |
384.86 |
| Sep 02 2015 |
5633 |
384.86 |
| Sep 02 2015 |
12068 |
384.86 |
| Aug 26 2015 |
5790 |
384.86 |
| Aug 26 2015 |
12201 |
384.86 |
| May 28 2014 |
17821 |
464.69 |
| May 28 2014 |
25943 |
464.69 |
| May 21 2014 |
17863 |
464.69 |
| May 21 2014 |
26046 |
464.69 |
| May 14 2014 |
17962 |
464.69 |
| May 14 2014 |
26150 |
464.69 |
| May 07 2014 |
17528 |
464.69 |
| May 07 2014 |
25838 |
464.69 |
| Apr 30 2014 |
13112 |
419.49 |
| Apr 30 2014 |
19597 |
419.49 |
| Apr 23 2014 |
15129 |
434.7 |
| Apr 23 2014 |
22211 |
434.7 |
| Apr 16 2014 |
15116 |
434.7 |
| Apr 16 2014 |
22077 |
434.7 |
| Apr 09 2014 |
15683 |
434.7 |
| Apr 09 2014 |
22425 |
434.7 |
| Apr 02 2014 |
15703 |
434.7 |
| Apr 02 2014 |
22080 |
434.7 |
| Mar 26 2014 |
15400 |
434.7 |
| Mar 26 2014 |
22033 |
434.7 |
| Mar 19 2014 |
15335 |
434.7 |
| Mar 19 2014 |
22008 |
434.7 |
| Mar 12 2014 |
15341 |
434.7 |
| Mar 12 2014 |
22037 |
434.7 |
| Mar 05 2014 |
15129 |
434.7 |
| Mar 05 2014 |
21949 |
434.7 |
| Feb 26 2014 |
15065 |
434.7 |
| Feb 26 2014 |
21943 |
434.7 |
| Feb 19 2014 |
15133 |
434.7 |
| Feb 19 2014 |
21971 |
434.7 |
| Feb 12 2014 |
15107 |
434.7 |
| Feb 12 2014 |
21915 |
434.7 |
| Feb 05 2014 |
15146 |
434.7 |
| Feb 05 2014 |
22007 |
434.7 |
| Jan 29 2014 |
15074 |
434.7 |
| Jan 29 2014 |
22022 |
434.7 |
| Jan 22 2014 |
15003 |
434.7 |
| Jan 22 2014 |
21952 |
434.7 |
| Jan 15 2014 |
15014 |
434.7 |
| Jan 15 2014 |
21998 |
434.7 |
| Jan 08 2014 |
14916 |
434.7 |
| Jan 08 2014 |
21926 |
434.7 |
| Jan 01 2014 |
14916 |
434.7 |
| Jan 01 2014 |
21929 |
434.7 |
| Dec 25 2013 |
14916 |
434.7 |
| Dec 25 2013 |
21933 |
434.7 |
| Dec 18 2013 |
14916 |
434.7 |
| Dec 18 2013 |
21933 |
434.7 |
| Dec 11 2013 |
14917 |
434.7 |
| Dec 11 2013 |
21934 |
434.7 |
| Dec 04 2013 |
14918 |
434.7 |
| Dec 04 2013 |
21935 |
434.7 |
| Nov 27 2013 |
14918 |
434.7 |
| Nov 27 2013 |
21935 |
434.7 |
| Nov 20 2013 |
14918 |
434.7 |
| Nov 20 2013 |
21936 |
434.7 |
| Nov 13 2013 |
14918 |
434.7 |
| Nov 13 2013 |
21937 |
434.7 |
| Nov 06 2013 |
14918 |
434.7 |
| Nov 06 2013 |
21937 |
434.7 |
| Oct 30 2013 |
14918 |
434.7 |
| Oct 30 2013 |
21935 |
434.7 |
| Oct 23 2013 |
14909 |
434.7 |
| Oct 23 2013 |
21931 |
434.7 |
| Oct 16 2013 |
14926 |
434.7 |
| Oct 16 2013 |
21929 |
434.7 |
| Oct 09 2013 |
14759 |
434.7 |
| Oct 09 2013 |
21773 |
434.7 |
| Oct 02 2013 |
14777 |
434.7 |
| Oct 02 2013 |
21805 |
434.7 |
| Sep 25 2013 |
14756 |
434.7 |
| Sep 25 2013 |
21752 |
434.7 |
| Sep 18 2013 |
14627 |
434.7 |
| Sep 18 2013 |
21554 |
434.7 |
| Sep 11 2013 |
14595 |
434.7 |
| Sep 11 2013 |
21417 |
434.7 |
| Sep 04 2013 |
14740 |
434.7 |
| Sep 04 2013 |
21546 |
434.7 |
| Aug 28 2013 |
14674 |
434.7 |
| Aug 28 2013 |
21492 |
434.7 |
| Aug 21 2013 |
14750 |
434.7 |
| Aug 21 2013 |
21622 |
434.7 |
| Aug 14 2013 |
14769 |
434.7 |
| Aug 14 2013 |
21357 |
434.7 |
| Aug 07 2013 |
14790 |
434.7 |
| Aug 07 2013 |
21560 |
434.7 |
| Jul 31 2013 |
15041 |
434.7 |
| Jul 31 2013 |
21787 |
434.7 |
| Jul 24 2013 |
14936 |
434.7 |
| Jul 24 2013 |
21918 |
434.7 |
| Jul 17 2013 |
14977 |
434.7 |
| Jul 17 2013 |
21996 |
434.7 |
| Jul 10 2013 |
15072 |
434.7 |
| Jul 10 2013 |
22221 |
434.7 |
| Jul 03 2013 |
15065 |
434.7 |
| Jul 03 2013 |
22201 |
434.7 |
| Jun 26 2013 |
15040 |
434.7 |
| Jun 26 2013 |
22380 |
434.7 |
| Jun 19 2013 |
15210 |
434.7 |
| Jun 19 2013 |
22360 |
434.7 |
| Jun 12 2013 |
15286 |
434.7 |
| Jun 12 2013 |
22627 |
434.7 |
| Jun 05 2013 |
13624 |
419.7 |
| Jun 05 2013 |
20202 |
419.7 |
| May 29 2013 |
13514 |
419.7 |
| May 29 2013 |
20203 |
419.7 |
| May 22 2013 |
13764 |
419.7 |
| May 22 2013 |
20583 |
419.7 |
| May 15 2013 |
13767 |
419.7 |
| May 15 2013 |
20561 |
419.7 |
| May 08 2013 |
13781 |
419.7 |
| May 08 2013 |
20495 |
419.7 |
