| Apr 07 2026 |
2903 |
243.63 |
| Mar 31 2026 |
2885 |
243.63 |
| Mar 24 2026 |
2896 |
243.63 |
| Mar 17 2026 |
2912 |
243.63 |
| Mar 10 2026 |
2913 |
243.63 |
| Mar 03 2026 |
2914 |
243.63 |
| Feb 24 2026 |
2980 |
243.63 |
| Feb 17 2026 |
2984 |
243.63 |
| Feb 10 2026 |
2984 |
243.63 |
| Feb 03 2026 |
2984 |
243.63 |
| Jan 27 2026 |
2985 |
243.63 |
| Jan 20 2026 |
2985 |
243.63 |
| Jan 13 2026 |
2985 |
243.63 |
| Jan 06 2026 |
2985 |
243.63 |
| Dec 30 2025 |
2985 |
243.63 |
| Dec 23 2025 |
2985 |
243.63 |
| Dec 16 2025 |
2985 |
243.63 |
| Dec 09 2025 |
2911 |
243.63 |
| Dec 02 2025 |
2891 |
243.63 |
| Nov 25 2025 |
2877 |
243.63 |
| Nov 18 2025 |
2875 |
243.63 |
| Nov 11 2025 |
2747 |
243.63 |
| Nov 04 2025 |
2750 |
243.63 |
| Oct 28 2025 |
2820 |
243.63 |
| Oct 21 2025 |
2800 |
243.63 |
| Oct 14 2025 |
2844 |
243.63 |
| Oct 07 2025 |
2859 |
243.63 |
| Sep 30 2025 |
2869 |
243.63 |
| Sep 23 2025 |
2865 |
243.63 |
| Sep 16 2025 |
2871 |
243.63 |
| Sep 09 2025 |
2915 |
243.63 |
| Sep 02 2025 |
2293 |
243.63 |
| Aug 26 2025 |
2295 |
243.63 |
| Aug 19 2025 |
2314 |
243.63 |
| Aug 12 2025 |
2369 |
243.63 |
| Aug 05 2025 |
2498 |
243.63 |
| Jul 29 2025 |
2522 |
243.63 |
| Jul 22 2025 |
2451 |
243.63 |
| Jul 15 2025 |
2541 |
243.63 |
| Jul 08 2025 |
2545 |
243.63 |
| Jul 01 2025 |
2517 |
243.63 |
| Jun 24 2025 |
2506 |
243.63 |
| Jun 17 2025 |
2534 |
243.63 |
| Jun 10 2025 |
2182 |
243.63 |
| Jun 03 2025 |
2182 |
243.63 |
| May 27 2025 |
2445 |
243.63 |
| Apr 15 2025 |
14908 |
400.57 |
| Apr 08 2025 |
14745 |
400.57 |
| Apr 01 2025 |
14552 |
400.57 |
| Mar 25 2025 |
14283 |
400.57 |
| Mar 18 2025 |
14132 |
400.57 |
| Mar 11 2025 |
14961 |
400.57 |
| Mar 04 2025 |
13032 |
400.57 |
| Feb 25 2025 |
13080 |
400.57 |
| Feb 18 2025 |
12652 |
400.57 |
| Feb 11 2025 |
11930 |
400.57 |
| Feb 04 2025 |
10430 |
400.57 |
| Jan 29 2025 |
10408 |
400.57 |
| Apr 23 2014 |
19686 |
476.45 |
| Apr 23 2014 |
28582 |
476.45 |
| Apr 16 2014 |
19669 |
476.45 |
| Apr 16 2014 |
28407 |
476.45 |
| Apr 09 2014 |
20360 |
476.45 |
| Apr 09 2014 |
28837 |
476.45 |
| Apr 02 2014 |
20347 |
476.45 |
| Apr 02 2014 |
28347 |
476.45 |
| Mar 26 2014 |
19934 |
476.45 |
| Mar 26 2014 |
28272 |
476.45 |
| Mar 19 2014 |
19843 |
476.45 |
| Mar 19 2014 |
28224 |
476.45 |
| Mar 12 2014 |
19885 |
476.45 |
| Mar 12 2014 |
28241 |
476.45 |
| Mar 05 2014 |
19555 |
476.45 |
| Mar 05 2014 |
28085 |
476.45 |
| Feb 26 2014 |
19434 |
476.45 |
| Feb 26 2014 |
28013 |
476.45 |
| Feb 19 2014 |
19519 |
476.45 |
| Feb 19 2014 |
28038 |
476.45 |
| Feb 12 2014 |
19497 |
476.45 |
| Feb 12 2014 |
27963 |
476.45 |
| Feb 05 2014 |
19524 |
476.45 |
| Feb 05 2014 |
28073 |
476.45 |
| Jan 29 2014 |
19414 |
476.45 |
| Jan 29 2014 |
28080 |
476.45 |
| Jan 22 2014 |
19319 |
476.45 |
| Jan 22 2014 |
27958 |
476.45 |
| Jan 15 2014 |
19332 |
476.45 |
| Jan 15 2014 |
28020 |
476.45 |
| Jan 08 2014 |
19199 |
476.45 |
| Jan 08 2014 |
27930 |
476.45 |
| Jan 01 2014 |
19199 |
476.45 |
| Jan 01 2014 |
27935 |
476.45 |
| Dec 25 2013 |
19199 |
476.45 |
| Dec 25 2013 |
27949 |
476.45 |
| Dec 18 2013 |
19199 |
476.45 |
| Dec 18 2013 |
27949 |
476.45 |
| Dec 11 2013 |
19200 |
476.45 |
| Dec 11 2013 |
27950 |
476.45 |
| Dec 04 2013 |
19201 |
476.45 |
| Dec 04 2013 |
27952 |
476.45 |
| Nov 27 2013 |
19201 |
476.45 |
| Nov 27 2013 |
27952 |
476.45 |
| Nov 20 2013 |
19201 |
476.45 |
| Nov 20 2013 |
27953 |
476.45 |
| Nov 13 2013 |
19202 |
476.45 |
| Nov 13 2013 |
27954 |
476.45 |
| Nov 06 2013 |
19202 |
476.45 |
| Nov 06 2013 |
27955 |
476.45 |
| Oct 30 2013 |
19202 |
476.45 |
| Oct 30 2013 |
27953 |
476.45 |
| Oct 23 2013 |
19190 |
476.45 |
| Oct 23 2013 |
27950 |
476.45 |
| Oct 16 2013 |
19210 |
476.45 |
| Oct 16 2013 |
27917 |
476.45 |
| Oct 09 2013 |
18974 |
476.45 |
| Oct 09 2013 |
27682 |
476.45 |
| Oct 02 2013 |
19029 |
476.45 |
| Oct 02 2013 |
27745 |
476.45 |
| Sep 25 2013 |
19016 |
476.45 |
| Sep 25 2013 |
27716 |
476.45 |
| Sep 18 2013 |
18853 |
476.45 |
| Sep 18 2013 |
27470 |
476.45 |
| Sep 11 2013 |
18804 |
476.45 |
| Sep 11 2013 |
27272 |
476.45 |
| Sep 04 2013 |
19009 |
476.45 |
| Sep 04 2013 |
27457 |
476.45 |
| Aug 28 2013 |
18914 |
476.45 |
| Aug 28 2013 |
27344 |
476.45 |
| Aug 21 2013 |
19036 |
476.45 |
| Aug 21 2013 |
27553 |
476.45 |
| Aug 14 2013 |
19072 |
476.45 |
| Aug 14 2013 |
27272 |
476.45 |
| Aug 07 2013 |
19057 |
476.45 |
| Aug 07 2013 |
27524 |
476.45 |
| Jul 31 2013 |
19379 |
476.45 |
| Jul 31 2013 |
27881 |
476.45 |
| Jul 24 2013 |
19263 |
476.45 |
| Jul 24 2013 |
28023 |
476.45 |
| Jul 17 2013 |
19319 |
476.45 |
| Jul 17 2013 |
28141 |
476.45 |
| Jul 10 2013 |
19462 |
476.45 |
| Jul 10 2013 |
28433 |
476.45 |
| Jul 03 2013 |
19426 |
476.45 |
| Jul 03 2013 |
28412 |
476.45 |
| Jun 26 2013 |
19340 |
476.45 |
| Jun 26 2013 |
28619 |
476.45 |
| Jun 19 2013 |
19536 |
476.45 |
| Jun 19 2013 |
28631 |
476.45 |
| Jun 12 2013 |
19579 |
476.45 |
| Jun 12 2013 |
28915 |
476.45 |
| Jun 05 2013 |
19434 |
476.45 |
| Jun 05 2013 |
28633 |
476.45 |
| May 29 2013 |
19330 |
476.45 |
| May 29 2013 |
28634 |
476.45 |
| May 22 2013 |
19682 |
476.45 |
| May 22 2013 |
29160 |
476.45 |
| May 15 2013 |
19667 |
476.45 |
| May 15 2013 |
29170 |
476.45 |
| May 08 2013 |
19668 |
476.45 |
| May 08 2013 |
29101 |
476.45 |
