| Jun 06 2026 |
5684 |
483.19 |
| Jun 06 2026 |
7060 |
483.19 |
| Jun 02 2026 |
5576 |
483.19 |
| Jun 02 2026 |
6980 |
483.19 |
| May 26 2026 |
5549 |
483.19 |
| May 26 2026 |
7004 |
483.19 |
| May 19 2026 |
5571 |
483.19 |
| May 19 2026 |
6979 |
483.19 |
| May 12 2026 |
5081 |
468.23 |
| May 12 2026 |
6406 |
468.23 |
| May 05 2026 |
5577 |
490.46 |
| May 05 2026 |
7123 |
490.46 |
| Apr 28 2026 |
5613 |
485.93 |
| Apr 28 2026 |
7284 |
485.93 |
| Apr 21 2026 |
5526 |
485.93 |
| Apr 21 2026 |
7380 |
485.93 |
| Apr 14 2026 |
5462 |
485.93 |
| Apr 14 2026 |
7406 |
485.93 |
| Apr 07 2026 |
5440 |
485.93 |
| Apr 07 2026 |
7456 |
485.93 |
| Mar 31 2026 |
5472 |
485.93 |
| Mar 31 2026 |
7562 |
485.93 |
| Mar 24 2026 |
5524 |
485.93 |
| Mar 24 2026 |
7693 |
485.93 |
| Mar 17 2026 |
5608 |
485.93 |
| Mar 17 2026 |
7735 |
485.93 |
| Mar 10 2026 |
5564 |
485.93 |
| Mar 10 2026 |
7744 |
485.93 |
| Mar 03 2026 |
5647 |
485.93 |
| Mar 03 2026 |
7815 |
485.93 |
| Feb 24 2026 |
5458 |
485.93 |
| Feb 24 2026 |
7627 |
485.93 |
| Feb 17 2026 |
5436 |
485.93 |
| Feb 17 2026 |
7713 |
485.93 |
| Feb 10 2026 |
5458 |
485.93 |
| Feb 10 2026 |
7801 |
485.93 |
| Feb 03 2026 |
5491 |
485.93 |
| Feb 03 2026 |
7827 |
485.93 |
| Jan 27 2026 |
5531 |
485.93 |
| Jan 27 2026 |
7883 |
485.93 |
| Jan 20 2026 |
5577 |
485.93 |
| Jan 20 2026 |
7925 |
485.93 |
| Jan 13 2026 |
5589 |
485.93 |
| Jan 13 2026 |
7941 |
485.93 |
| Jan 06 2026 |
5589 |
485.93 |
| Jan 06 2026 |
7941 |
485.93 |
| Dec 30 2025 |
5602 |
485.93 |
| Dec 30 2025 |
7948 |
485.93 |
| Dec 23 2025 |
5604 |
485.93 |
| Dec 23 2025 |
7933 |
485.93 |
| Dec 16 2025 |
5604 |
485.93 |
| Dec 16 2025 |
7952 |
485.93 |
| Dec 09 2025 |
5604 |
485.93 |
| Dec 09 2025 |
7952 |
485.93 |
| Dec 02 2025 |
5606 |
485.93 |
| Dec 02 2025 |
7953 |
485.93 |
| Nov 25 2025 |
5606 |
485.93 |
| Nov 25 2025 |
7953 |
485.93 |
| Nov 18 2025 |
5606 |
485.93 |
| Nov 18 2025 |
7953 |
485.93 |
| Nov 11 2025 |
5598 |
485.93 |
| Nov 11 2025 |
7945 |
485.93 |
| Nov 04 2025 |
5599 |
485.93 |
| Nov 04 2025 |
7946 |
485.93 |
| Oct 28 2025 |
5599 |
485.93 |
| Oct 28 2025 |
7980 |
485.93 |
| Oct 21 2025 |
5599 |
485.93 |
| Oct 21 2025 |
7990 |
485.93 |
| Oct 14 2025 |
5599 |
485.93 |
| Oct 14 2025 |
7990 |
485.93 |
| Oct 07 2025 |
5597 |
485.93 |
| Oct 07 2025 |
7966 |
485.93 |
| Sep 30 2025 |
5594 |
485.93 |
| Sep 30 2025 |
7960 |
485.93 |
| Sep 23 2025 |
5623 |
485.93 |
| Sep 23 2025 |
7978 |
485.93 |
| Sep 16 2025 |
5631 |
485.93 |
| Sep 16 2025 |
8010 |
485.93 |
| Sep 09 2025 |
5627 |
485.93 |
| Sep 09 2025 |
8014 |
485.93 |
| Sep 02 2025 |
5526 |
485.93 |
| Sep 02 2025 |
7944 |
485.93 |
| Aug 26 2025 |
5607 |
485.93 |
| Aug 26 2025 |
8081 |
485.93 |
| Aug 19 2025 |
5541 |
485.93 |
| Aug 19 2025 |
8065 |
485.93 |
| Aug 12 2025 |
5481 |
485.93 |
| Aug 12 2025 |
8055 |
485.93 |
| Aug 05 2025 |
5533 |
485.93 |
| Aug 05 2025 |
8132 |
485.93 |
| Jul 29 2025 |
5462 |
485.93 |
| Jul 29 2025 |
8064 |
485.93 |
| Jul 22 2025 |
5634 |
485.93 |
| Jul 22 2025 |
8237 |
485.93 |
| Jul 15 2025 |
5530 |
485.93 |
| Jul 15 2025 |
8210 |
485.93 |
| Jul 08 2025 |
5521 |
485.93 |
| Jul 08 2025 |
8271 |
485.93 |
| Jul 01 2025 |
5442 |
485.93 |
| Jul 01 2025 |
8244 |
485.93 |
| Jun 24 2025 |
8218 |
515.24 |
| Jun 24 2025 |
10368 |
515.24 |
| Jun 17 2025 |
8281 |
515.24 |
| Jun 17 2025 |
10377 |
515.24 |
| Jun 10 2025 |
3536 |
409.98 |
| Jun 10 2025 |
5320 |
479.02 |
| Jun 10 2025 |
7665 |
457.35 |
| Jun 03 2025 |
3520 |
409.98 |
| Jun 03 2025 |
5388 |
479.02 |
| Jun 03 2025 |
7670 |
457.35 |
| May 27 2025 |
3609 |
409.98 |
| May 27 2025 |
5355 |
479.02 |
| May 27 2025 |
7674 |
457.35 |
| May 20 2025 |
3854 |
409.98 |
| May 20 2025 |
5483 |
479.02 |
| May 20 2025 |
7786 |
457.35 |
| May 13 2025 |
3982 |
409.98 |
| May 13 2025 |
5545 |
479.02 |
| May 13 2025 |
7850 |
457.35 |
| May 06 2025 |
4060 |
409.98 |
| May 06 2025 |
5677 |
495.5 |
| May 06 2025 |
8088 |
470.73 |
| Apr 29 2025 |
5837 |
461.8 |
| Apr 29 2025 |
5604 |
483.63 |
| Apr 29 2025 |
7827 |
453.55 |
| Apr 22 2025 |
5769 |
461.8 |
| Apr 22 2025 |
5546 |
477.16 |
| Apr 22 2025 |
7860 |
452.13 |
| Apr 15 2025 |
5747 |
461.8 |
| Apr 15 2025 |
5548 |
477.16 |
| Apr 15 2025 |
7876 |
452.13 |
| Apr 08 2025 |
5786 |
461.8 |
| Apr 08 2025 |
5609 |
477.16 |
| Apr 08 2025 |
7985 |
452.13 |
| Apr 01 2025 |
5864 |
461.8 |
| Apr 01 2025 |
5626 |
477.16 |
| Apr 01 2025 |
7968 |
452.13 |
| Mar 25 2025 |
5904 |
461.8 |
| Mar 25 2025 |
5620 |
477.16 |
| Mar 25 2025 |
7912 |
452.13 |
| Mar 18 2025 |
5819 |
461.8 |
| Mar 18 2025 |
5702 |
477.16 |
| Mar 18 2025 |
7954 |
452.13 |
| Mar 11 2025 |
5803 |
461.8 |
| Mar 11 2025 |
5640 |
477.16 |
| Mar 11 2025 |
7917 |
452.13 |
| Mar 04 2025 |
5788 |
461.8 |
| Mar 04 2025 |
5660 |
477.16 |
| Mar 04 2025 |
7937 |
452.13 |
| Feb 25 2025 |
5805 |
461.8 |
| Feb 25 2025 |
5654 |
477.16 |
| Feb 25 2025 |
7899 |
452.13 |
| Feb 18 2025 |
5785 |
461.8 |
| Feb 18 2025 |
5661 |
477.16 |
| Feb 18 2025 |
7923 |
452.13 |
| Feb 11 2025 |
5806 |
461.8 |
| Feb 11 2025 |
5670 |
477.16 |
| Feb 11 2025 |
7964 |
452.13 |
| Feb 04 2025 |
5761 |
461.8 |
| Feb 04 2025 |
5651 |
477.16 |
| Feb 04 2025 |
7912 |
452.13 |
| Jan 29 2025 |
5715 |
461.8 |
| Jan 29 2025 |
5638 |
477.16 |
| Jan 29 2025 |
7918 |
452.13 |
| Jan 22 2025 |
5745 |
461.8 |
| Jan 22 2025 |
5676 |
477.16 |
| Jan 22 2025 |
7953 |
452.13 |
| Jan 15 2025 |
5775 |
461.8 |
| Jan 15 2025 |
5673 |
477.16 |
| Jan 15 2025 |
7950 |
452.13 |
| Jan 08 2025 |
5775 |
461.8 |
| Jan 08 2025 |
5652 |
477.16 |
| Jan 08 2025 |
7894 |
452.13 |
| Jan 01 2025 |
5775 |
461.8 |
| Jan 01 2025 |
5661 |
477.16 |
| Jan 01 2025 |
7902 |
452.13 |
| Dec 25 2024 |
5775 |
461.8 |
| Dec 25 2024 |
5642 |
477.16 |
| Dec 25 2024 |
7890 |
452.13 |
| Dec 18 2024 |
5799 |
461.8 |
| Dec 18 2024 |
5642 |
477.16 |
| Dec 18 2024 |
7873 |
452.13 |
| Dec 11 2024 |
5799 |
461.8 |
| Dec 11 2024 |
5640 |
477.16 |
| Dec 11 2024 |
7867 |
452.13 |
| Dec 04 2024 |
5799 |
461.8 |
| Dec 04 2024 |
5641 |
477.16 |
| Dec 04 2024 |
7869 |
452.13 |
| Nov 27 2024 |
5799 |
461.8 |
| Nov 27 2024 |
5641 |
477.16 |
| Nov 27 2024 |
7869 |
452.13 |
| Nov 20 2024 |
5799 |
461.8 |
| Nov 20 2024 |
5640 |
477.16 |
| Nov 20 2024 |
7867 |
452.13 |
| Nov 13 2024 |
5799 |
461.8 |
| Nov 13 2024 |
5635 |
477.16 |
| Nov 13 2024 |
7864 |
452.13 |
| Nov 06 2024 |
5767 |
461.8 |
| Nov 06 2024 |
5636 |
477.16 |
| Nov 06 2024 |
7845 |
452.13 |
| Oct 30 2024 |
5591 |
461.8 |
| Oct 30 2024 |
5594 |
477.16 |
| Oct 30 2024 |
7814 |
452.13 |
| Oct 23 2024 |
5590 |
461.8 |
| Oct 23 2024 |
5607 |
477.16 |
| Oct 23 2024 |
8142 |
452.13 |
| Oct 16 2024 |
5588 |
461.8 |
| Oct 16 2024 |
5609 |
477.16 |
| Oct 16 2024 |
8151 |
452.13 |
| Oct 09 2024 |
5592 |
461.8 |
| Oct 09 2024 |
5593 |
477.16 |
| Oct 09 2024 |
8171 |
452.13 |
| Oct 02 2024 |
5571 |
461.8 |
| Oct 02 2024 |
5584 |
477.16 |
| Oct 02 2024 |
8146 |
452.13 |
| Sep 25 2024 |
5483 |
461.8 |
| Sep 25 2024 |
5567 |
477.16 |
| Sep 25 2024 |
8116 |
452.13 |
| Sep 18 2024 |
5473 |
461.8 |
| Sep 18 2024 |
5556 |
477.16 |
| Sep 18 2024 |
8064 |
452.13 |
| Sep 11 2024 |
5459 |
461.8 |
| Sep 11 2024 |
5523 |
477.16 |
| Sep 11 2024 |
8084 |
452.13 |
| Sep 04 2024 |
5679 |
461.8 |
| Sep 04 2024 |
5458 |
477.16 |
| Sep 04 2024 |
7996 |
452.13 |
| Aug 28 2024 |
5714 |
461.8 |
| Aug 28 2024 |
5449 |
477.16 |
| Aug 28 2024 |
8109 |
452.13 |
| Aug 21 2024 |
5757 |
461.8 |
| Aug 21 2024 |
5505 |
477.16 |
| Aug 21 2024 |
8177 |
452.13 |
| Aug 14 2024 |
5693 |
461.8 |
| Aug 14 2024 |
5351 |
477.16 |
| Aug 14 2024 |
8018 |
452.13 |
| Aug 07 2024 |
5721 |
461.8 |
| Aug 07 2024 |
5349 |
477.16 |
| Aug 07 2024 |
8043 |
452.13 |
| Jul 31 2024 |
5798 |
461.8 |
| Jul 31 2024 |
5332 |
477.16 |
| Jul 31 2024 |
8058 |
452.13 |
| Jul 24 2024 |
5783 |
461.8 |
| Jul 24 2024 |
5400 |
477.16 |
| Jul 24 2024 |
7980 |
452.13 |
| Jul 17 2024 |
5724 |
461.8 |
| Jul 17 2024 |
5516 |
477.16 |
| Jul 17 2024 |
8038 |
452.13 |
| Jul 10 2024 |
5461 |
461.8 |
| Jul 10 2024 |
5442 |
477.16 |
| Jul 10 2024 |
7944 |
452.13 |
| Jul 03 2024 |
5621 |
461.8 |
| Jul 03 2024 |
5418 |
473.05 |
| Jul 03 2024 |
7970 |
451.21 |
| Jun 26 2024 |
5457 |
461.8 |
| Jun 26 2024 |
5330 |
478.11 |
| Jun 26 2024 |
7905 |
451.21 |
| Jun 19 2024 |
5482 |
461.8 |
| Jun 19 2024 |
5308 |
463.35 |
| Jun 19 2024 |
7829 |
446.13 |
| Jun 12 2024 |
6211 |
487.71 |
| Jun 12 2024 |
5122 |
453.23 |
| Jun 12 2024 |
7889 |
448.86 |
| Jun 05 2024 |
6178 |
487.71 |
| Jun 05 2024 |
5143 |
453.23 |
| Jun 05 2024 |
7974 |
448.86 |
| May 29 2024 |
6289 |
487.71 |
| May 29 2024 |
5145 |
453.23 |
| May 29 2024 |
8018 |
448.86 |
| May 22 2024 |
6613 |
487.71 |
| May 22 2024 |
5201 |
453.23 |
| May 22 2024 |
8074 |
448.86 |
| May 15 2024 |
6650 |
487.71 |
| May 15 2024 |
5311 |
457.49 |
| May 15 2024 |
8577 |
469.55 |
| May 08 2024 |
6851 |
494.85 |
| May 08 2024 |
5288 |
457.49 |
| May 08 2024 |
8508 |
469.55 |
| May 01 2024 |
5265 |
453.23 |
| May 01 2024 |
8185 |
453.23 |
| Apr 24 2024 |
7993 |
453.23 |
| Apr 24 2024 |
11926 |
453.23 |
| Apr 17 2024 |
7950 |
453.23 |
| Apr 17 2024 |
12153 |
453.23 |
| Apr 10 2024 |
7946 |
453.23 |
| Apr 10 2024 |
12133 |
453.23 |
| Apr 03 2024 |
7926 |
453.23 |
| Apr 03 2024 |
12137 |
453.23 |
| Mar 27 2024 |
7892 |
453.23 |
| Mar 27 2024 |
12161 |
453.23 |
| Mar 21 2024 |
7923 |
453.23 |
| Mar 21 2024 |
12180 |
453.23 |
| Mar 14 2024 |
7893 |
453.23 |
| Mar 14 2024 |
12049 |
453.23 |
| Mar 07 2024 |
7946 |
453.23 |
| Mar 07 2024 |
12085 |
453.23 |
| Feb 29 2024 |
7952 |
453.23 |
| Feb 29 2024 |
12178 |
453.23 |
| Feb 22 2024 |
7909 |
453.23 |
| Feb 22 2024 |
12115 |
453.23 |
| Feb 15 2024 |
7929 |
453.23 |
| Feb 15 2024 |
12100 |
453.23 |
| Feb 08 2024 |
7927 |
453.23 |
| Feb 08 2024 |
12056 |
453.23 |
| Feb 01 2024 |
7980 |
453.23 |
| Feb 01 2024 |
11951 |
453.23 |
| Jan 25 2024 |
7986 |
453.23 |
| Jan 25 2024 |
11937 |
453.23 |
| Jan 18 2024 |
7985 |
453.23 |
| Jan 18 2024 |
11937 |
453.23 |
| Jan 11 2024 |
7984 |
453.23 |
| Jan 11 2024 |
11938 |
453.23 |
| Jan 04 2024 |
7986 |
453.23 |
| Jan 04 2024 |
11929 |
453.23 |
| Dec 28 2023 |
7989 |
453.23 |
| Dec 28 2023 |
11927 |
453.23 |
| Dec 21 2023 |
7989 |
453.23 |
| Dec 21 2023 |
11927 |
453.23 |
| Dec 14 2023 |
7988 |
453.23 |
| Dec 14 2023 |
11927 |
453.23 |
| Dec 07 2023 |
7988 |
453.23 |
| Dec 07 2023 |
11928 |
453.23 |
| Nov 30 2023 |
7984 |
453.23 |
| Nov 30 2023 |
11924 |
453.23 |
| Nov 23 2023 |
7984 |
453.23 |
| Nov 23 2023 |
11924 |
453.23 |
| Nov 16 2023 |
7982 |
453.23 |
| Nov 16 2023 |
11914 |
453.23 |
| Nov 09 2023 |
7977 |
453.23 |
| Nov 09 2023 |
11912 |
453.23 |
| Nov 02 2023 |
7977 |
453.23 |
| Nov 02 2023 |
11912 |
453.23 |
| Oct 26 2023 |
8008 |
453.23 |
| Oct 26 2023 |
11868 |
453.23 |
| Oct 19 2023 |
8008 |
453.23 |
| Oct 19 2023 |
11816 |
453.23 |
| Oct 12 2023 |
8020 |
453.23 |
| Oct 12 2023 |
11820 |
453.23 |
| Oct 05 2023 |
8020 |
453.23 |
| Oct 05 2023 |
11659 |
453.23 |
| Sep 28 2023 |
8023 |
453.23 |
| Sep 28 2023 |
11776 |
453.23 |
| Sep 21 2023 |
8018 |
453.23 |
| Sep 21 2023 |
11764 |
453.23 |
| Sep 14 2023 |
8039 |
453.23 |
| Sep 14 2023 |
11809 |
453.23 |
| Sep 07 2023 |
8058 |
453.23 |
| Sep 07 2023 |
11855 |
453.23 |
| Aug 31 2023 |
8135 |
453.23 |
| Aug 31 2023 |
11905 |
453.23 |
| Aug 24 2023 |
8088 |
453.23 |
| Aug 24 2023 |
11786 |
453.23 |
| Aug 17 2023 |
8112 |
453.23 |
| Aug 17 2023 |
11849 |
453.23 |
| Aug 10 2023 |
8094 |
453.23 |
| Aug 10 2023 |
11871 |
453.23 |
| Aug 03 2023 |
8053 |
453.23 |
| Aug 03 2023 |
11830 |
453.23 |
| Jul 27 2023 |
8051 |
453.23 |
| Jul 27 2023 |
11818 |
453.23 |
| Jul 20 2023 |
8181 |
455.68 |
| Jul 20 2023 |
11872 |
455.68 |
| Jul 13 2023 |
8178 |
455.68 |
| Jul 13 2023 |
11882 |
455.68 |
| Jul 06 2023 |
7946 |
446.97 |
| Jul 06 2023 |
11481 |
446.97 |
| Jun 29 2023 |
7748 |
442.34 |
| Jun 29 2023 |
11221 |
442.34 |
| Jun 22 2023 |
7426 |
433.27 |
| Jun 22 2023 |
10692 |
433.27 |
| Jun 15 2023 |
7471 |
433.27 |
| Jun 15 2023 |
10742 |
433.27 |
| Jun 08 2023 |
7494 |
433.27 |
| Jun 08 2023 |
10808 |
433.27 |
| Jun 01 2023 |
7391 |
433.27 |
| Jun 01 2023 |
10834 |
433.27 |
| May 25 2023 |
7331 |
433.27 |
| May 25 2023 |
10737 |
433.27 |
| May 18 2023 |
7253 |
433.27 |
| May 18 2023 |
10678 |
433.27 |
| May 11 2023 |
7225 |
433.27 |
| May 11 2023 |
10660 |
433.27 |
| May 04 2023 |
7151 |
433.27 |
| May 04 2023 |
10505 |
433.27 |
| Apr 27 2023 |
7116 |
433.27 |
| Apr 27 2023 |
10394 |
433.27 |
| Apr 20 2023 |
6787 |
425.42 |
| Apr 20 2023 |
9867 |
425.42 |
| Apr 13 2023 |
6754 |
425.42 |
| Apr 13 2023 |
9834 |
425.42 |
| Apr 06 2023 |
6876 |
429.48 |
| Apr 06 2023 |
10037 |
429.48 |
| Mar 30 2023 |
6853 |
429.48 |
| Mar 30 2023 |
9997 |
429.48 |
| Mar 23 2023 |
6775 |
429.48 |
| Mar 23 2023 |
9932 |
429.48 |
| Mar 16 2023 |
6758 |
429.48 |
| Mar 16 2023 |
9879 |
429.48 |
| Mar 09 2023 |
6735 |
429.48 |
| Mar 09 2023 |
9777 |
429.48 |
| Mar 02 2023 |
6691 |
429.48 |
| Mar 02 2023 |
9735 |
429.48 |
| Feb 23 2023 |
6682 |
429.48 |
| Feb 23 2023 |
9741 |
429.48 |
| Feb 16 2023 |
6626 |
429.48 |
| Feb 16 2023 |
9626 |
429.48 |
| Feb 09 2023 |
6610 |
429.48 |
| Feb 09 2023 |
9615 |
429.48 |
| Feb 02 2023 |
6571 |
429.48 |
| Feb 02 2023 |
9594 |
429.48 |
| Jan 26 2023 |
6541 |
429.48 |
| Jan 26 2023 |
9575 |
429.48 |
| Jan 19 2023 |
6520 |
429.48 |
| Jan 19 2023 |
9562 |
429.48 |
| Jan 12 2023 |
6520 |
429.48 |
| Jan 12 2023 |
9562 |
429.48 |
| Jan 05 2023 |
6520 |
429.48 |
| Jan 05 2023 |
9564 |
429.48 |
| Dec 29 2022 |
6520 |
429.48 |
| Dec 29 2022 |
9564 |
429.48 |
| Dec 22 2022 |
6520 |
429.48 |
| Dec 22 2022 |
9564 |
429.48 |
| Dec 15 2022 |
6519 |
429.48 |
| Dec 15 2022 |
9547 |
429.48 |
| Dec 08 2022 |
6513 |
429.48 |
| Dec 08 2022 |
9540 |
429.48 |
| Dec 01 2022 |
6513 |
429.48 |
| Dec 01 2022 |
9540 |
429.48 |
| Nov 24 2022 |
6513 |
429.48 |
| Nov 24 2022 |
9540 |
429.48 |
| Nov 17 2022 |
6510 |
429.48 |
| Nov 17 2022 |
9531 |
429.48 |
| Nov 10 2022 |
6510 |
429.48 |
| Nov 10 2022 |
9532 |
429.48 |
| Nov 03 2022 |
6483 |
429.48 |
| Nov 03 2022 |
9502 |
429.48 |
| Oct 27 2022 |
6468 |
429.48 |
| Oct 27 2022 |
9492 |
429.48 |
| Oct 20 2022 |
6469 |
429.48 |
| Oct 20 2022 |
9503 |
429.48 |
| Oct 13 2022 |
6469 |
429.48 |
| Oct 13 2022 |
9487 |
429.48 |
| Oct 06 2022 |
6473 |
429.48 |
| Oct 06 2022 |
9494 |
429.48 |
| Sep 29 2022 |
6495 |
429.48 |
| Sep 29 2022 |
9500 |
429.48 |
| Sep 22 2022 |
6487 |
429.48 |
| Sep 22 2022 |
9484 |
429.48 |
| Sep 15 2022 |
6486 |
429.48 |
| Sep 15 2022 |
9479 |
429.48 |
| Sep 08 2022 |
6427 |
429.48 |
| Sep 08 2022 |
9448 |
429.48 |
| Sep 01 2022 |
6338 |
429.48 |
| Sep 01 2022 |
9334 |
429.48 |
| Aug 25 2022 |
6273 |
429.48 |
| Aug 25 2022 |
9238 |
429.48 |
| Aug 18 2022 |
6238 |
429.48 |
| Aug 18 2022 |
9186 |
429.48 |
| Aug 11 2022 |
6137 |
429.48 |
| Aug 11 2022 |
9104 |
429.48 |
| Aug 04 2022 |
6135 |
429.48 |
| Aug 04 2022 |
9084 |
429.48 |
| Jul 28 2022 |
6037 |
429.48 |
| Jul 28 2022 |
8990 |
429.48 |
| Jul 21 2022 |
5925 |
429.48 |
| Jul 21 2022 |
8888 |
429.48 |
| Jul 14 2022 |
5918 |
429.48 |
| Jul 14 2022 |
8870 |
429.48 |
| Jul 07 2022 |
5868 |
429.48 |
| Jul 07 2022 |
8787 |
429.48 |
| Jun 30 2022 |
5838 |
429.48 |
| Jun 30 2022 |
8756 |
429.48 |
| Jun 23 2022 |
5016 |
405.12 |
| Jun 23 2022 |
7502 |
405.12 |
| Jun 16 2022 |
4608 |
397.97 |
| Jun 16 2022 |
6991 |
397.97 |
| Jun 09 2022 |
4557 |
397.97 |
| Jun 09 2022 |
6885 |
397.97 |
| Jun 02 2022 |
4401 |
397.97 |
| Jun 02 2022 |
6725 |
397.97 |
| May 26 2022 |
4338 |
397.97 |
| May 26 2022 |
6588 |
397.97 |
| May 19 2022 |
4203 |
397.97 |
| May 19 2022 |
6411 |
397.97 |
| May 12 2022 |
4161 |
397.97 |
| May 12 2022 |
6352 |
397.97 |
| May 05 2022 |
4038 |
397.97 |
| May 05 2022 |
6181 |
397.97 |
| Apr 28 2022 |
3936 |
397.97 |
| Apr 28 2022 |
6035 |
397.97 |
| Apr 21 2022 |
3776 |
397.97 |
| Apr 21 2022 |
5809 |
397.97 |
| Apr 14 2022 |
3721 |
397.97 |
| Apr 14 2022 |
5703 |
397.97 |
| Apr 07 2022 |
3672 |
397.97 |
| Apr 07 2022 |
5619 |
397.97 |
| Mar 31 2022 |
3660 |
397.97 |
| Mar 31 2022 |
5596 |
397.97 |
| Mar 24 2022 |
3559 |
397.97 |
| Mar 24 2022 |
5436 |
397.97 |
| Mar 17 2022 |
3508 |
397.97 |
| Mar 17 2022 |
5394 |
397.97 |
| Mar 10 2022 |
3491 |
397.97 |
| Mar 10 2022 |
5306 |
397.97 |
| Mar 03 2022 |
3494 |
397.97 |
| Mar 03 2022 |
5342 |
397.97 |
| Feb 24 2022 |
3481 |
397.97 |
| Feb 24 2022 |
5229 |
397.97 |
| Feb 17 2022 |
3285 |
397.97 |
| Feb 17 2022 |
4893 |
397.97 |
| Feb 10 2022 |
3320 |
397.97 |
| Feb 10 2022 |
4997 |
397.97 |
| Feb 03 2022 |
3357 |
397.97 |
| Feb 03 2022 |
5040 |
397.97 |
| Jan 27 2022 |
3379 |
397.97 |
| Jan 27 2022 |
5062 |
397.97 |
| Jan 20 2022 |
3401 |
397.97 |
| Jan 20 2022 |
5091 |
397.97 |
| Jan 13 2022 |
3425 |
397.97 |
| Jan 13 2022 |
5108 |
397.97 |
| Jan 06 2022 |
3425 |
397.97 |
| Jan 06 2022 |
5108 |
397.97 |
| Dec 30 2021 |
3431 |
397.97 |
| Dec 30 2021 |
5109 |
397.97 |
| Dec 23 2021 |
3431 |
397.97 |
| Dec 23 2021 |
5109 |
397.97 |
| Dec 16 2021 |
3431 |
397.97 |
| Dec 16 2021 |
5109 |
397.97 |
| Dec 09 2021 |
3431 |
397.97 |
| Dec 09 2021 |
5109 |
397.97 |
| Dec 02 2021 |
3434 |
397.97 |
| Dec 02 2021 |
5110 |
397.97 |
| Nov 25 2021 |
3434 |
397.97 |
| Nov 25 2021 |
5110 |
397.97 |
| Nov 18 2021 |
3434 |
397.97 |
| Nov 18 2021 |
5110 |
397.97 |
| Nov 11 2021 |
3434 |
397.97 |
| Nov 11 2021 |
5110 |
397.97 |
| Nov 04 2021 |
3434 |
397.97 |
| Nov 04 2021 |
5126 |
397.97 |
| Oct 28 2021 |
3434 |
397.97 |
| Oct 28 2021 |
5126 |
397.97 |
| Oct 21 2021 |
3434 |
397.97 |
| Oct 21 2021 |
5126 |
397.97 |
| Oct 14 2021 |
3434 |
397.97 |
| Oct 14 2021 |
5132 |
397.97 |
| Oct 07 2021 |
3436 |
397.97 |
| Oct 07 2021 |
5134 |
397.97 |
| Sep 30 2021 |
3395 |
397.97 |
| Sep 30 2021 |
5080 |
397.97 |
| Sep 23 2021 |
3298 |
397.97 |
| Sep 23 2021 |
4966 |
397.97 |
| Sep 16 2021 |
3259 |
397.97 |
| Sep 16 2021 |
4863 |
397.97 |
| Sep 09 2021 |
3247 |
397.97 |
| Sep 09 2021 |
4863 |
397.97 |
| Sep 02 2021 |
3110 |
397.97 |
| Sep 02 2021 |
4735 |
397.97 |
| Aug 26 2021 |
3117 |
397.97 |
| Aug 26 2021 |
4773 |
397.97 |
| Aug 19 2021 |
2955 |
397.97 |
| Aug 19 2021 |
4661 |
397.97 |
| Aug 12 2021 |
2940 |
397.97 |
| Aug 12 2021 |
4647 |
397.97 |
| Aug 05 2021 |
2915 |
397.97 |
| Aug 05 2021 |
4592 |
397.97 |
| Jul 29 2021 |
2901 |
397.97 |
| Jul 29 2021 |
4567 |
397.97 |
| Jul 22 2021 |
2782 |
397.97 |
| Jul 22 2021 |
4437 |
397.97 |
| Jul 15 2021 |
2775 |
397.97 |
| Jul 15 2021 |
4432 |
397.97 |
| Jul 08 2021 |
2809 |
397.97 |
| Jul 08 2021 |
4430 |
397.97 |
| Jul 01 2021 |
2804 |
397.97 |
| Jul 01 2021 |
4446 |
397.97 |
| Jun 24 2021 |
2922 |
400.84 |
| Jun 24 2021 |
4614 |
400.84 |
| Jun 17 2021 |
5318 |
488.46 |
| Jun 17 2021 |
8752 |
488.46 |
| Jun 10 2021 |
5263 |
488.46 |
| Jun 10 2021 |
8629 |
488.46 |
| Jun 03 2021 |
8662 |
488.46 |
| May 27 2021 |
5641 |
488.46 |
| May 27 2021 |
8825 |
488.46 |
| May 07 2021 |
17429 |
488.46 |
| Jun 26 2020 |
9404 |
505.21 |
| Jun 26 2020 |
12965 |
505.21 |
| Jun 19 2020 |
8731 |
488.46 |
| Jun 19 2020 |
12111 |
488.46 |
| Jun 12 2020 |
9052 |
488.46 |
| Jun 12 2020 |
12543 |
488.46 |
| Jun 05 2020 |
9472 |
488.46 |
| Jun 05 2020 |
12948 |
488.46 |
| May 29 2020 |
9808 |
488.46 |
| May 29 2020 |
13348 |
488.46 |
| May 22 2020 |
10204 |
488.46 |
| May 22 2020 |
13755 |
488.46 |
| May 15 2020 |
10452 |
488.46 |
| May 15 2020 |
14202 |
488.46 |
| May 08 2020 |
10706 |
488.46 |
| May 08 2020 |
14547 |
488.46 |
| May 01 2020 |
11256 |
488.46 |
| May 01 2020 |
15235 |
488.46 |
| Apr 24 2020 |
11665 |
488.46 |
| Apr 24 2020 |
16282 |
488.46 |
| Apr 17 2020 |
11742 |
488.46 |
| Apr 17 2020 |
16619 |
488.46 |
| Apr 10 2020 |
12006 |
488.46 |
| Apr 10 2020 |
16983 |
488.46 |
| Apr 03 2020 |
12254 |
488.46 |
| Apr 03 2020 |
17428 |
488.46 |
| Mar 27 2020 |
12540 |
488.46 |
| Mar 27 2020 |
17877 |
488.46 |
| Mar 20 2020 |
12720 |
488.46 |
| Mar 20 2020 |
18139 |
488.46 |
| Mar 13 2020 |
12810 |
488.46 |
| Mar 13 2020 |
18369 |
488.46 |
| Mar 06 2020 |
12887 |
488.46 |
| Mar 06 2020 |
18522 |
488.46 |
| Feb 28 2020 |
12873 |
488.46 |
| Feb 28 2020 |
18533 |
488.46 |
| Feb 21 2020 |
12716 |
488.46 |
| Feb 21 2020 |
18363 |
488.46 |
| Feb 14 2020 |
12765 |
488.46 |
| Feb 14 2020 |
18406 |
488.46 |
| Feb 07 2020 |
12686 |
488.46 |
| Feb 07 2020 |
18278 |
488.46 |
| Jan 31 2020 |
12715 |
488.46 |
| Jan 31 2020 |
18351 |
488.46 |
| Jan 24 2020 |
12748 |
488.46 |
| Jan 24 2020 |
18368 |
488.46 |
| Jan 17 2020 |
12641 |
488.46 |
| Jan 17 2020 |
18266 |
488.46 |
| Jan 10 2020 |
12640 |
488.46 |
| Jan 10 2020 |
18265 |
488.46 |
| Jan 03 2020 |
12649 |
488.46 |
| Jan 03 2020 |
18276 |
488.46 |
| Dec 27 2019 |
12641 |
488.46 |
| Dec 27 2019 |
18272 |
488.46 |
| Dec 20 2019 |
12641 |
488.46 |
| Dec 20 2019 |
18272 |
488.46 |
| Dec 13 2019 |
12642 |
488.46 |
| Dec 13 2019 |
18273 |
488.46 |
| Dec 06 2019 |
12622 |
488.46 |
| Dec 06 2019 |
18255 |
488.46 |
| Nov 29 2019 |
12584 |
488.46 |
| Nov 29 2019 |
18240 |
488.46 |
| Nov 22 2019 |
12584 |
488.46 |
| Nov 22 2019 |
18240 |
488.46 |
| Nov 15 2019 |
12585 |
488.46 |
| Nov 15 2019 |
18245 |
488.46 |
| Nov 08 2019 |
12589 |
488.46 |
| Nov 08 2019 |
18169 |
488.46 |
| Nov 01 2019 |
12584 |
488.46 |
| Nov 01 2019 |
17940 |
488.46 |
| Oct 25 2019 |
12603 |
488.46 |
| Oct 25 2019 |
17958 |
488.46 |
| Oct 18 2019 |
12603 |
488.46 |
| Oct 18 2019 |
17993 |
488.46 |
| Oct 11 2019 |
12603 |
488.46 |
| Oct 11 2019 |
17956 |
488.46 |
| Oct 04 2019 |
12622 |
488.46 |
| Oct 04 2019 |
17929 |
488.46 |
| Sep 27 2019 |
12616 |
488.46 |
| Sep 27 2019 |
18057 |
488.46 |
| Sep 20 2019 |
12628 |
488.46 |
| Sep 20 2019 |
18042 |
488.46 |
| Sep 13 2019 |
12611 |
488.46 |
| Sep 13 2019 |
18076 |
488.46 |
| Sep 06 2019 |
12642 |
488.46 |
| Sep 06 2019 |
18386 |
488.46 |
| Aug 30 2019 |
12777 |
488.46 |
| Aug 30 2019 |
18518 |
488.46 |
| Aug 23 2019 |
12865 |
488.46 |
| Aug 23 2019 |
18716 |
488.46 |
| Aug 16 2019 |
12862 |
488.46 |
| Aug 16 2019 |
18636 |
488.46 |
| Aug 09 2019 |
12907 |
488.46 |
| Aug 09 2019 |
18718 |
488.46 |
| Aug 02 2019 |
13054 |
488.46 |
| Aug 02 2019 |
18871 |
488.46 |
| Jul 26 2019 |
13126 |
488.46 |
| Jul 26 2019 |
18954 |
488.46 |
| Jul 19 2019 |
13175 |
488.46 |
| Jul 19 2019 |
19113 |
488.46 |
| Jul 12 2019 |
13354 |
488.46 |
| Jul 12 2019 |
19239 |
488.46 |
| Jul 05 2019 |
13717 |
488.46 |
| Jul 05 2019 |
19622 |
488.46 |
| Jun 28 2019 |
13584 |
485.46 |
| Jun 28 2019 |
18104 |
475.6 |
| Jun 21 2019 |
16805 |
522.8 |
| Jun 21 2019 |
23761 |
522.8 |
| Jun 14 2019 |
17156 |
525.2 |
| Jun 14 2019 |
24109 |
525.2 |
| Jun 07 2019 |
17384 |
525.2 |
| Jun 07 2019 |
24345 |
525.2 |
| May 31 2019 |
17278 |
525.2 |
| May 31 2019 |
24222 |
525.2 |
| May 24 2019 |
17247 |
525.2 |
| May 24 2019 |
24243 |
525.2 |
| May 17 2019 |
17302 |
525.2 |
| May 17 2019 |
24233 |
525.2 |
| May 10 2019 |
17299 |
525.2 |
| May 10 2019 |
24231 |
525.2 |
| May 03 2019 |
17317 |
525.2 |
| May 03 2019 |
24299 |
525.2 |
| Apr 26 2019 |
17271 |
525.2 |
| Apr 26 2019 |
23645 |
525.2 |
| Apr 19 2019 |
17450 |
525.2 |
| Apr 19 2019 |
23622 |
525.2 |
| Apr 18 2019 |
17479 |
525.2 |
| Apr 12 2019 |
17670 |
525.2 |
| Apr 12 2019 |
23723 |
525.2 |
| Apr 05 2019 |
17316 |
525.2 |
| Apr 05 2019 |
23126 |
525.2 |
| Mar 29 2019 |
17090 |
525.2 |
| Mar 29 2019 |
22908 |
525.2 |
| Mar 22 2019 |
16805 |
525.2 |
| Mar 22 2019 |
22573 |
525.2 |
| Mar 15 2019 |
16693 |
525.2 |
| Mar 15 2019 |
22490 |
525.2 |
| Mar 08 2019 |
16560 |
525.2 |
| Mar 08 2019 |
22174 |
525.2 |
| Mar 01 2019 |
16580 |
525.2 |
| Mar 01 2019 |
22277 |
525.2 |
| Feb 22 2019 |
16598 |
525.2 |
| Feb 22 2019 |
22369 |
525.2 |
| Feb 15 2019 |
16513 |
525.2 |
| Feb 15 2019 |
22119 |
525.2 |
| Feb 08 2019 |
16319 |
525.2 |
| Feb 08 2019 |
21898 |
525.2 |
| Feb 01 2019 |
16339 |
525.2 |
| Feb 01 2019 |
21897 |
525.2 |
| Jan 25 2019 |
16331 |
525.2 |
| Jan 25 2019 |
21922 |
525.2 |
| Jan 18 2019 |
16341 |
525.2 |
| Jan 18 2019 |
21956 |
525.2 |
| Jan 11 2019 |
16318 |
525.2 |
| Jan 11 2019 |
21931 |
525.2 |
| Jan 04 2019 |
16335 |
525.2 |
| Jan 04 2019 |
21945 |
525.2 |
| Dec 28 2018 |
16335 |
525.2 |
| Dec 28 2018 |
21945 |
525.2 |
| Dec 21 2018 |
16335 |
525.2 |
| Dec 21 2018 |
21945 |
525.2 |
| Dec 14 2018 |
16335 |
525.2 |
| Dec 14 2018 |
21945 |
525.2 |
| Dec 07 2018 |
16320 |
525.2 |
| Dec 07 2018 |
21933 |
525.2 |
| Nov 30 2018 |
16320 |
525.2 |
| Nov 30 2018 |
21933 |
525.2 |
| Nov 23 2018 |
16320 |
525.2 |
| Nov 23 2018 |
21933 |
525.2 |
| Nov 16 2018 |
16320 |
525.2 |
| Nov 16 2018 |
21933 |
525.2 |
| Nov 09 2018 |
16320 |
525.2 |
| Nov 09 2018 |
21934 |
525.2 |
| Nov 02 2018 |
16320 |
525.2 |
| Nov 02 2018 |
21897 |
525.2 |
| Oct 26 2018 |
16320 |
525.2 |
| Oct 26 2018 |
21888 |
525.2 |
| Oct 19 2018 |
16320 |
525.2 |
| Oct 19 2018 |
21914 |
525.2 |
| Oct 12 2018 |
16293 |
525.2 |
| Oct 12 2018 |
21853 |
525.2 |
| Oct 05 2018 |
16250 |
525.2 |
| Oct 05 2018 |
21982 |
525.2 |
| Sep 28 2018 |
16263 |
525.2 |
| Sep 28 2018 |
21460 |
525.2 |
| Sep 21 2018 |
16219 |
525.2 |
| Sep 21 2018 |
21420 |
525.2 |
| Sep 14 2018 |
16291 |
525.2 |
| Sep 14 2018 |
21494 |
525.2 |
| Sep 07 2018 |
16436 |
525.2 |
| Sep 07 2018 |
21919 |
525.2 |
| Aug 31 2018 |
16526 |
525.2 |
| Aug 31 2018 |
21998 |
525.2 |
| Aug 24 2018 |
16366 |
525.2 |
| Aug 24 2018 |
21982 |
525.2 |
| Aug 17 2018 |
16656 |
525.2 |
| Aug 17 2018 |
22259 |
525.2 |
| Aug 10 2018 |
16630 |
525.2 |
| Aug 10 2018 |
22354 |
525.2 |
| Aug 03 2018 |
16783 |
525.2 |
| Aug 03 2018 |
22531 |
525.2 |
| Jul 27 2018 |
16800 |
525.2 |
| Jul 27 2018 |
22609 |
525.2 |
| Jul 20 2018 |
17026 |
525.2 |
| Jul 20 2018 |
22877 |
525.2 |
| Jul 13 2018 |
16786 |
525.2 |
| Jul 13 2018 |
22665 |
525.2 |
| Jul 06 2018 |
16714 |
523.55 |
| Jul 06 2018 |
15919 |
520.16 |
| Jul 06 2018 |
21987 |
519.92 |
| Jun 29 2018 |
15922 |
520.16 |
| Jun 29 2018 |
16682 |
523.55 |
| Jun 29 2018 |
21939 |
519.92 |
| Jun 22 2018 |
16395 |
514.81 |
| Jun 22 2018 |
16195 |
520.16 |
| Jun 22 2018 |
21881 |
515.88 |
| Jun 15 2018 |
16303 |
520.16 |
| Jun 15 2018 |
16010 |
510.89 |
| Jun 15 2018 |
21355 |
510.29 |
| Jun 08 2018 |
16160 |
510.44 |
| Jun 08 2018 |
16389 |
520.16 |
| Jun 08 2018 |
21559 |
510.29 |
| Jun 01 2018 |
16806 |
520.16 |
| Jun 01 2018 |
16297 |
510.44 |
| Jun 01 2018 |
21934 |
510.29 |
| May 25 2018 |
16344 |
510.44 |
| May 25 2018 |
16855 |
520.16 |
| May 25 2018 |
22099 |
510.29 |
| May 18 2018 |
16993 |
520.16 |
| May 18 2018 |
16356 |
510.44 |
| May 18 2018 |
22183 |
510.29 |
| May 11 2018 |
16310 |
510.44 |
| May 11 2018 |
17042 |
520.16 |
| May 11 2018 |
22310 |
510.29 |
| May 04 2018 |
16505 |
510.44 |
| May 04 2018 |
17364 |
520.16 |
| May 04 2018 |
22538 |
510.29 |
| Apr 27 2018 |
16559 |
510.44 |
| Apr 27 2018 |
17218 |
520.16 |
| Apr 27 2018 |
22451 |
510.29 |
| Apr 20 2018 |
16712 |
510.44 |
| Apr 20 2018 |
17242 |
520.16 |
| Apr 20 2018 |
22591 |
510.29 |
| Apr 13 2018 |
16679 |
510.44 |
| Apr 13 2018 |
17038 |
520.16 |
| Apr 13 2018 |
22481 |
510.29 |
| Apr 06 2018 |
16550 |
510.44 |
| Apr 06 2018 |
17398 |
520.16 |
| Apr 06 2018 |
22581 |
510.29 |
| Mar 30 2018 |
16671 |
510.44 |
| Mar 30 2018 |
17805 |
520.16 |
| Mar 30 2018 |
22916 |
510.29 |
| Mar 23 2018 |
18020 |
520.16 |
| Mar 23 2018 |
16679 |
510.44 |
| Mar 23 2018 |
23110 |
510.29 |
| Mar 16 2018 |
17890 |
520.16 |
| Mar 16 2018 |
16728 |
510.44 |
| Mar 16 2018 |
23067 |
510.29 |
| Mar 09 2018 |
16597 |
510.44 |
| Mar 09 2018 |
17800 |
520.16 |
| Mar 09 2018 |
23034 |
510.29 |
| Mar 02 2018 |
16762 |
510.44 |
| Mar 02 2018 |
17882 |
520.16 |
| Mar 02 2018 |
23292 |
510.29 |
| Feb 23 2018 |
18044 |
520.16 |
| Feb 23 2018 |
16927 |
510.44 |
| Feb 23 2018 |
23474 |
510.29 |
| Feb 16 2018 |
16868 |
510.44 |
| Feb 16 2018 |
18086 |
520.16 |
| Feb 16 2018 |
23464 |
510.29 |
| Feb 09 2018 |
16882 |
510.44 |
| Feb 09 2018 |
17848 |
520.16 |
| Feb 09 2018 |
23204 |
510.29 |
| Feb 02 2018 |
16849 |
510.44 |
| Feb 02 2018 |
17748 |
520.16 |
| Feb 02 2018 |
23096 |
510.29 |
| Jan 26 2018 |
16890 |
510.44 |
| Jan 26 2018 |
17836 |
520.16 |
| Jan 26 2018 |
23164 |
510.29 |
| Jan 19 2018 |
16899 |
510.44 |
| Jan 19 2018 |
17839 |
520.16 |
| Jan 19 2018 |
23169 |
510.29 |
| Jan 12 2018 |
16881 |
510.44 |
| Jan 12 2018 |
17875 |
520.16 |
| Jan 12 2018 |
23175 |
510.29 |
| Jan 05 2018 |
17875 |
520.16 |
| Jan 05 2018 |
16910 |
510.44 |
| Jan 05 2018 |
23198 |
510.29 |
| Dec 29 2017 |
16911 |
510.44 |
| Dec 29 2017 |
17875 |
520.16 |
| Dec 29 2017 |
23198 |
510.29 |
| Dec 22 2017 |
16913 |
510.44 |
| Dec 22 2017 |
17875 |
520.16 |
| Dec 22 2017 |
23200 |
510.29 |
| Dec 15 2017 |
17875 |
520.16 |
| Dec 15 2017 |
16902 |
510.44 |
| Dec 15 2017 |
23193 |
510.29 |
| Dec 08 2017 |
17875 |
520.16 |
| Dec 08 2017 |
16902 |
510.44 |
| Dec 08 2017 |
23193 |
510.29 |
| Dec 01 2017 |
16902 |
510.44 |
| Dec 01 2017 |
17875 |
520.16 |
| Dec 01 2017 |
23193 |
510.29 |
| Nov 24 2017 |
17875 |
520.16 |
| Nov 24 2017 |
16902 |
510.44 |
| Nov 24 2017 |
23193 |
510.29 |
| Nov 17 2017 |
17876 |
520.16 |
| Nov 17 2017 |
16902 |
510.44 |
| Nov 17 2017 |
23194 |
510.29 |
| Nov 10 2017 |
16902 |
510.44 |
| Nov 10 2017 |
17908 |
520.16 |
| Nov 10 2017 |
23214 |
510.29 |
| Nov 03 2017 |
16903 |
510.44 |
| Nov 03 2017 |
17908 |
520.16 |
| Nov 03 2017 |
23215 |
510.29 |
| Oct 27 2017 |
17929 |
520.16 |
| Oct 27 2017 |
16903 |
510.44 |
| Oct 27 2017 |
23247 |
510.29 |
| Oct 20 2017 |
16933 |
510.44 |
| Oct 20 2017 |
17831 |
520.16 |
| Oct 20 2017 |
23189 |
510.29 |
| Oct 13 2017 |
16933 |
510.44 |
| Oct 13 2017 |
17884 |
520.16 |
| Oct 13 2017 |
23222 |
510.29 |
| Oct 06 2017 |
16922 |
510.44 |
| Oct 06 2017 |
17873 |
520.16 |
| Oct 06 2017 |
23213 |
510.29 |
| Sep 29 2017 |
17871 |
520.16 |
| Sep 29 2017 |
16950 |
510.44 |
| Sep 29 2017 |
23123 |
510.29 |
| Sep 22 2017 |
16943 |
510.44 |
| Sep 22 2017 |
18130 |
520.16 |
| Sep 22 2017 |
23357 |
510.29 |
| Sep 15 2017 |
17039 |
510.44 |
| Sep 15 2017 |
18110 |
520.16 |
| Sep 15 2017 |
23430 |
510.29 |
| Sep 08 2017 |
18034 |
520.16 |
| Sep 08 2017 |
17054 |
510.44 |
| Sep 08 2017 |
23535 |
510.29 |
| Sep 01 2017 |
17290 |
510.44 |
| Sep 01 2017 |
18088 |
520.16 |
| Sep 01 2017 |
23643 |
510.29 |
| Aug 25 2017 |
17330 |
510.44 |
| Aug 25 2017 |
18442 |
520.16 |
| Aug 25 2017 |
24011 |
510.29 |
| Aug 18 2017 |
17370 |
510.44 |
| Aug 18 2017 |
18518 |
520.16 |
| Aug 18 2017 |
24115 |
510.29 |
| Aug 11 2017 |
17310 |
510.44 |
| Aug 11 2017 |
18606 |
520.16 |
| Aug 11 2017 |
24173 |
510.29 |
| Aug 04 2017 |
17446 |
510.44 |
| Aug 04 2017 |
18713 |
520.16 |
| Aug 04 2017 |
24402 |
510.29 |
| Jul 28 2017 |
17519 |
510.44 |
| Jul 28 2017 |
18848 |
520.16 |
| Jul 28 2017 |
24566 |
510.29 |
| Jul 21 2017 |
18876 |
520.16 |
| Jul 21 2017 |
17627 |
510.44 |
| Jul 21 2017 |
24652 |
510.29 |
| Jul 14 2017 |
17730 |
510.44 |
| Jul 14 2017 |
18953 |
520.16 |
| Jul 14 2017 |
24775 |
510.29 |
| Jul 07 2017 |
17669 |
509.31 |
| Jul 07 2017 |
24741 |
509.31 |
| Jun 30 2017 |
17775 |
509.31 |
| Jun 30 2017 |
24821 |
509.31 |
| Jun 23 2017 |
16203 |
480.17 |
| Jun 23 2017 |
21347 |
480.17 |
| Jun 16 2017 |
16282 |
480.17 |
| Jun 16 2017 |
21355 |
480.17 |
| Jun 09 2017 |
16371 |
480.17 |
| Jun 09 2017 |
21247 |
480.17 |
| Jun 02 2017 |
16396 |
480.17 |
| Jun 02 2017 |
21532 |
480.17 |
| May 26 2017 |
16528 |
480.17 |
| May 26 2017 |
21596 |
480.17 |
| May 19 2017 |
16555 |
480.17 |
| May 19 2017 |
17984 |
495.44 |
| May 19 2017 |
21878 |
480.17 |
| May 12 2017 |
18066 |
495.44 |
| May 12 2017 |
16745 |
480.17 |
| May 12 2017 |
22020 |
480.17 |
| May 05 2017 |
16700 |
480.17 |
| May 05 2017 |
18074 |
495.44 |
| May 05 2017 |
21994 |
480.17 |
| Apr 28 2017 |
16441 |
480.17 |
| Apr 28 2017 |
17915 |
495.44 |
| Apr 28 2017 |
21731 |
480.17 |
| Apr 21 2017 |
16701 |
480.17 |
| Apr 21 2017 |
18205 |
495.44 |
| Apr 21 2017 |
21974 |
480.17 |
| Apr 14 2017 |
18362 |
495.44 |
| Apr 14 2017 |
17361 |
486.58 |
| Apr 14 2017 |
22836 |
486.58 |
| Apr 07 2017 |
17480 |
486.58 |
| Apr 07 2017 |
18171 |
495.44 |
| Apr 07 2017 |
22541 |
486.58 |
| Mar 31 2017 |
17828 |
486.58 |
| Mar 31 2017 |
18181 |
495.44 |
| Mar 31 2017 |
22757 |
486.58 |
| Mar 24 2017 |
17821 |
495.44 |
| Mar 24 2017 |
17648 |
486.58 |
| Mar 24 2017 |
22400 |
486.58 |
| Mar 17 2017 |
17751 |
486.58 |
| Mar 17 2017 |
18084 |
495.44 |
| Mar 17 2017 |
22569 |
486.58 |
| Mar 10 2017 |
17857 |
486.58 |
| Mar 10 2017 |
18073 |
495.44 |
| Mar 10 2017 |
22600 |
486.58 |
| Mar 03 2017 |
17770 |
486.58 |
| Mar 03 2017 |
17905 |
495.44 |
| Mar 03 2017 |
22498 |
486.58 |
| Feb 24 2017 |
17658 |
486.58 |
| Feb 24 2017 |
18100 |
495.44 |
| Feb 24 2017 |
22515 |
486.58 |
| Feb 17 2017 |
17426 |
486.58 |
| Feb 17 2017 |
18051 |
495.44 |
| Feb 17 2017 |
22497 |
486.58 |
| Feb 10 2017 |
17469 |
486.58 |
| Feb 10 2017 |
18278 |
495.44 |
| Feb 10 2017 |
22611 |
486.58 |
| Feb 03 2017 |
18225 |
495.44 |
| Feb 03 2017 |
17490 |
486.58 |
| Feb 03 2017 |
22568 |
486.58 |
| Jan 27 2017 |
17519 |
486.58 |
| Jan 27 2017 |
18205 |
495.44 |
| Jan 27 2017 |
22570 |
486.58 |
| Jan 20 2017 |
17499 |
486.58 |
| Jan 20 2017 |
18148 |
495.44 |
| Jan 20 2017 |
22521 |
486.58 |
| Jan 13 2017 |
18115 |
495.44 |
| Jan 13 2017 |
17507 |
486.58 |
| Jan 13 2017 |
22496 |
486.58 |
| Jan 06 2017 |
18115 |
495.44 |
| Jan 06 2017 |
17514 |
486.58 |
| Jan 06 2017 |
22508 |
486.58 |
| Dec 30 2016 |
17522 |
486.58 |
| Dec 30 2016 |
18116 |
495.44 |
| Dec 30 2016 |
22517 |
486.58 |
| Dec 23 2016 |
18116 |
495.44 |
| Dec 23 2016 |
17522 |
486.58 |
| Dec 23 2016 |
22517 |
486.58 |
| Dec 16 2016 |
18116 |
495.44 |
| Dec 16 2016 |
17517 |
486.58 |
| Dec 16 2016 |
22516 |
486.58 |
| Dec 09 2016 |
17521 |
486.58 |
| Dec 09 2016 |
18118 |
495.44 |
| Dec 09 2016 |
22516 |
486.58 |
| Dec 02 2016 |
17521 |
486.58 |
| Dec 02 2016 |
18118 |
495.44 |
| Dec 02 2016 |
22516 |
486.58 |
| Nov 25 2016 |
18118 |
495.44 |
| Nov 25 2016 |
17517 |
486.58 |
| Nov 25 2016 |
22513 |
486.58 |
| Nov 18 2016 |
17517 |
486.58 |
| Nov 18 2016 |
18118 |
495.44 |
| Nov 18 2016 |
22513 |
486.58 |
| Nov 11 2016 |
17517 |
486.58 |
| Nov 11 2016 |
18088 |
495.44 |
| Nov 11 2016 |
22486 |
486.58 |
| Nov 04 2016 |
17517 |
486.58 |
| Nov 04 2016 |
18088 |
495.44 |
| Nov 04 2016 |
22486 |
486.58 |
| Oct 28 2016 |
18104 |
495.44 |
| Oct 28 2016 |
17518 |
486.58 |
| Oct 28 2016 |
22502 |
486.58 |
| Oct 21 2016 |
17527 |
486.58 |
| Oct 21 2016 |
18123 |
495.44 |
| Oct 21 2016 |
22525 |
486.58 |
| Oct 14 2016 |
17467 |
486.58 |
| Oct 14 2016 |
18136 |
495.44 |
| Oct 14 2016 |
22500 |
486.58 |
| Oct 07 2016 |
18148 |
495.44 |
| Oct 07 2016 |
17486 |
486.58 |
| Oct 07 2016 |
22512 |
486.58 |
| Sep 30 2016 |
17538 |
486.58 |
| Sep 30 2016 |
18163 |
495.44 |
| Sep 30 2016 |
22544 |
486.58 |
| Sep 23 2016 |
17553 |
486.58 |
| Sep 23 2016 |
17946 |
495.44 |
| Sep 23 2016 |
22369 |
486.58 |
| Sep 16 2016 |
17655 |
486.58 |
| Sep 16 2016 |
17865 |
495.44 |
| Sep 16 2016 |
22392 |
486.58 |
| Sep 09 2016 |
17739 |
486.58 |
| Sep 09 2016 |
17982 |
495.44 |
| Sep 09 2016 |
22478 |
486.58 |
| Sep 02 2016 |
17906 |
486.58 |
| Sep 02 2016 |
18038 |
495.44 |
| Sep 02 2016 |
22665 |
486.58 |
| Aug 26 2016 |
17970 |
486.58 |
| Aug 26 2016 |
17839 |
495.44 |
| Aug 26 2016 |
22452 |
486.58 |
| Aug 19 2016 |
17867 |
495.44 |
| Aug 19 2016 |
18007 |
486.58 |
| Aug 19 2016 |
22467 |
486.58 |
| Aug 12 2016 |
18440 |
489.04 |
| Aug 12 2016 |
17890 |
495.44 |
| Aug 12 2016 |
24319 |
486.13 |
| Aug 05 2016 |
18337 |
489.04 |
| Aug 05 2016 |
17932 |
495.44 |
| Aug 05 2016 |
24446 |
486.13 |
| Jul 29 2016 |
17811 |
495.44 |
| Jul 29 2016 |
18389 |
489.04 |
| Jul 29 2016 |
24652 |
486.13 |
| Jul 22 2016 |
17927 |
495.44 |
| Jul 22 2016 |
18614 |
489.04 |
| Jul 22 2016 |
24866 |
486.13 |
| Jun 22 2016 |
18193 |
495.44 |
| Jun 22 2016 |
17977 |
478.23 |
| Jun 22 2016 |
25429 |
482.31 |
| Jun 15 2016 |
18452 |
495.44 |
| Jun 15 2016 |
18025 |
478.23 |
| Jun 15 2016 |
25685 |
482.31 |
| Jun 08 2016 |
18161 |
478.23 |
| Jun 08 2016 |
18550 |
495.44 |
| Jun 08 2016 |
25786 |
482.31 |
| Jun 01 2016 |
18242 |
478.23 |
| Jun 01 2016 |
18628 |
495.44 |
| Jun 01 2016 |
26089 |
482.31 |
| May 25 2016 |
17365 |
470.54 |
| May 25 2016 |
19420 |
504.58 |
| May 25 2016 |
24260 |
470.54 |
| May 18 2016 |
17543 |
470.54 |
| May 18 2016 |
20348 |
513.72 |
| May 18 2016 |
24486 |
470.54 |
| May 11 2016 |
20408 |
513.72 |
| May 11 2016 |
17460 |
470.54 |
| May 11 2016 |
24542 |
470.54 |
| May 04 2016 |
18179 |
478.63 |
| May 04 2016 |
20289 |
513.72 |
| May 04 2016 |
25618 |
478.63 |
| Apr 27 2016 |
17668 |
470.54 |
| Apr 27 2016 |
20557 |
513.72 |
| Apr 27 2016 |
24759 |
470.54 |
| Apr 20 2016 |
20415 |
513.72 |
| Apr 20 2016 |
16842 |
462.19 |
| Apr 20 2016 |
23479 |
462.19 |
| Apr 13 2016 |
17400 |
469.12 |
| Apr 13 2016 |
20856 |
513.72 |
| Apr 13 2016 |
24483 |
469.12 |
| Apr 06 2016 |
20804 |
507.89 |
| Apr 06 2016 |
17470 |
469.12 |
| Apr 06 2016 |
24747 |
469.12 |
| Mar 30 2016 |
20607 |
507.89 |
| Mar 30 2016 |
17355 |
469.12 |
| Mar 30 2016 |
24584 |
469.12 |
| Mar 23 2016 |
17339 |
469.12 |
| Mar 23 2016 |
20939 |
507.89 |
| Mar 23 2016 |
24717 |
469.12 |
| Mar 16 2016 |
17280 |
469.12 |
| Mar 16 2016 |
21115 |
507.89 |
| Mar 16 2016 |
24720 |
469.12 |
| Mar 09 2016 |
17181 |
469.12 |
| Mar 09 2016 |
21242 |
507.89 |
| Mar 09 2016 |
24785 |
469.12 |
| Mar 02 2016 |
20896 |
507.89 |
| Mar 02 2016 |
17143 |
469.12 |
| Mar 02 2016 |
24581 |
469.12 |
| Feb 24 2016 |
17060 |
469.12 |
| Feb 24 2016 |
20824 |
507.89 |
| Feb 24 2016 |
24443 |
469.12 |
| Feb 17 2016 |
17127 |
469.12 |
| Feb 17 2016 |
21078 |
507.89 |
| Feb 17 2016 |
24670 |
469.12 |
| Feb 10 2016 |
20937 |
507.89 |
| Feb 10 2016 |
17113 |
469.12 |
| Feb 10 2016 |
24639 |
469.12 |
| Feb 03 2016 |
17091 |
469.12 |
| Feb 03 2016 |
20914 |
507.89 |
| Feb 03 2016 |
24615 |
469.12 |
| Jan 27 2016 |
17037 |
469.12 |
| Jan 27 2016 |
20958 |
507.89 |
| Jan 27 2016 |
24608 |
469.12 |
| Jan 20 2016 |
17085 |
469.12 |
| Jan 20 2016 |
20951 |
507.89 |
| Jan 20 2016 |
24625 |
469.12 |
| Jan 13 2016 |
20978 |
507.89 |
| Jan 13 2016 |
17117 |
469.12 |
| Jan 13 2016 |
24663 |
469.12 |
| Jan 06 2016 |
17127 |
469.12 |
| Jan 06 2016 |
20978 |
507.89 |
| Jan 06 2016 |
24668 |
469.12 |
| Dec 30 2015 |
17120 |
469.12 |
| Dec 30 2015 |
20978 |
507.89 |
| Dec 30 2015 |
24654 |
469.12 |
| Dec 23 2015 |
17119 |
469.12 |
| Dec 23 2015 |
20976 |
507.89 |
| Dec 23 2015 |
24654 |
469.12 |
| Dec 16 2015 |
17119 |
469.12 |
| Dec 16 2015 |
20976 |
507.89 |
| Dec 16 2015 |
24654 |
469.12 |
| Dec 09 2015 |
17127 |
469.12 |
| Dec 09 2015 |
20977 |
507.89 |
| Dec 09 2015 |
24660 |
469.12 |
| Dec 02 2015 |
17128 |
469.12 |
| Dec 02 2015 |
20978 |
507.89 |
| Dec 02 2015 |
24661 |
469.12 |
| Nov 25 2015 |
20978 |
507.89 |
| Nov 25 2015 |
17128 |
469.12 |
| Nov 25 2015 |
24662 |
469.12 |
| Nov 18 2015 |
17128 |
469.12 |
| Nov 18 2015 |
20977 |
507.89 |
| Nov 18 2015 |
24661 |
469.12 |
| Nov 11 2015 |
17128 |
469.12 |
| Nov 11 2015 |
20949 |
507.89 |
| Nov 11 2015 |
24647 |
469.12 |
| Nov 04 2015 |
20949 |
507.89 |
| Nov 04 2015 |
17128 |
469.12 |
| Nov 04 2015 |
24647 |
469.12 |
| Oct 28 2015 |
17097 |
469.12 |
| Oct 28 2015 |
20951 |
507.89 |
| Oct 28 2015 |
24608 |
469.12 |
| Oct 21 2015 |
20872 |
507.89 |
| Oct 21 2015 |
17120 |
469.12 |
| Oct 21 2015 |
24590 |
469.12 |
| Oct 14 2015 |
20865 |
507.89 |
| Oct 14 2015 |
17128 |
469.12 |
| Oct 14 2015 |
24593 |
469.12 |
| Oct 07 2015 |
17079 |
469.12 |
| Oct 07 2015 |
20916 |
507.89 |
| Oct 07 2015 |
24591 |
469.12 |
| Sep 30 2015 |
17075 |
469.12 |
| Sep 30 2015 |
20928 |
507.89 |
| Sep 30 2015 |
24612 |
469.12 |
| Sep 23 2015 |
17058 |
469.12 |
| Sep 23 2015 |
21035 |
507.89 |
| Sep 23 2015 |
24670 |
469.12 |
| Sep 16 2015 |
20815 |
507.89 |
| Sep 16 2015 |
17041 |
469.12 |
| Sep 16 2015 |
24548 |
469.12 |
| Sep 09 2015 |
17007 |
469.12 |
| Sep 09 2015 |
20760 |
507.89 |
| Sep 09 2015 |
24492 |
469.12 |
| Sep 02 2015 |
16851 |
469.12 |
| Sep 02 2015 |
20860 |
507.89 |
| Sep 02 2015 |
24437 |
469.12 |
| Aug 26 2015 |
21058 |
507.89 |
| Aug 26 2015 |
17083 |
469.12 |
| Aug 26 2015 |
24665 |
469.12 |
| Aug 19 2015 |
17148 |
469.12 |
| Aug 19 2015 |
21298 |
507.89 |
| Aug 19 2015 |
24917 |
469.12 |
| Aug 12 2015 |
17239 |
469.12 |
| Aug 12 2015 |
21270 |
507.89 |
| Aug 12 2015 |
24986 |
469.12 |
| Aug 05 2015 |
17174 |
469.12 |
| Aug 05 2015 |
21356 |
507.89 |
| Aug 05 2015 |
24949 |
469.12 |
| Jul 29 2015 |
21333 |
507.89 |
| Jul 29 2015 |
17344 |
469.12 |
| Jul 29 2015 |
25181 |
469.12 |
| Jul 22 2015 |
17281 |
469.12 |
| Jul 22 2015 |
21309 |
507.89 |
| Jul 22 2015 |
25243 |
469.12 |
| Jul 15 2015 |
17388 |
469.12 |
| Jul 15 2015 |
21643 |
507.89 |
| Jul 15 2015 |
25428 |
469.12 |
| Jul 08 2015 |
19332 |
489.8 |
| Jul 08 2015 |
21739 |
507.89 |
| Jul 08 2015 |
28388 |
489.8 |
| Jul 01 2015 |
19435 |
489.8 |
| Jul 01 2015 |
21880 |
507.89 |
| Jul 01 2015 |
28527 |
489.8 |
| Jun 24 2015 |
19369 |
488.5 |
| Jun 24 2015 |
21577 |
503.96 |
| Jun 24 2015 |
28285 |
487.33 |
| Jun 17 2015 |
19216 |
486.4 |
| Jun 17 2015 |
21439 |
503.96 |
| Jun 17 2015 |
28071 |
485.55 |
| Jun 10 2015 |
21660 |
503.96 |
| Jun 10 2015 |
19244 |
486.4 |
| Jun 10 2015 |
28124 |
485.55 |
| Jun 03 2015 |
18528 |
479.16 |
| Jun 03 2015 |
21811 |
503.96 |
| Jun 03 2015 |
28323 |
485.55 |
| May 27 2015 |
18520 |
479.16 |
| May 27 2015 |
16177 |
451.08 |
| May 27 2015 |
28077 |
485.55 |
| May 20 2015 |
16245 |
451.08 |
| May 20 2015 |
18557 |
479.16 |
| May 20 2015 |
28100 |
485.55 |
| May 13 2015 |
18479 |
479.16 |
| May 13 2015 |
16418 |
451.08 |
| May 13 2015 |
27322 |
479.07 |
| May 06 2015 |
16274 |
451.08 |
| May 06 2015 |
18091 |
479.16 |
| May 06 2015 |
26932 |
479.07 |
| Apr 29 2015 |
18238 |
479.62 |
| Apr 29 2015 |
16469 |
451.08 |
| Apr 29 2015 |
24647 |
461.82 |
| Apr 22 2015 |
16519 |
451.08 |
| Apr 22 2015 |
18344 |
479.62 |
| Apr 22 2015 |
24750 |
461.82 |
| Apr 15 2015 |
18215 |
479.62 |
| Apr 15 2015 |
16273 |
451.08 |
| Apr 15 2015 |
24487 |
461.82 |
| Apr 08 2015 |
16310 |
451.08 |
| Apr 08 2015 |
18459 |
479.62 |
| Apr 08 2015 |
24593 |
461.82 |
| Apr 01 2015 |
18641 |
479.62 |
| Apr 01 2015 |
16447 |
451.08 |
| Apr 01 2015 |
25030 |
461.82 |
| Mar 25 2015 |
18440 |
479.62 |
| Mar 25 2015 |
15935 |
451.08 |
| Mar 25 2015 |
24310 |
461.82 |
| Mar 18 2015 |
17992 |
479.62 |
| Mar 18 2015 |
15364 |
451.08 |
| Mar 18 2015 |
23619 |
461.82 |
| Mar 11 2015 |
15699 |
451.08 |
| Mar 11 2015 |
18174 |
479.62 |
| Mar 11 2015 |
24284 |
461.82 |
| Mar 04 2015 |
18436 |
479.62 |
| Mar 04 2015 |
15942 |
451.08 |
| Mar 04 2015 |
24566 |
461.82 |
| Feb 25 2015 |
15972 |
451.08 |
| Feb 25 2015 |
18300 |
479.62 |
| Feb 25 2015 |
24568 |
461.82 |
| Feb 18 2015 |
16109 |
451.08 |
| Feb 18 2015 |
18398 |
479.62 |
| Feb 18 2015 |
24668 |
461.82 |
| Feb 11 2015 |
16108 |
451.08 |
| Feb 11 2015 |
18481 |
479.62 |
| Feb 11 2015 |
24669 |
461.82 |
| Feb 04 2015 |
18467 |
479.62 |
| Feb 04 2015 |
16149 |
451.08 |
| Feb 04 2015 |
24697 |
461.82 |
| Jan 28 2015 |
18508 |
479.62 |
| Jan 28 2015 |
16093 |
451.08 |
| Jan 28 2015 |
24705 |
461.82 |
| Jan 21 2015 |
18486 |
479.62 |
| Jan 21 2015 |
16104 |
451.08 |
| Jan 21 2015 |
24731 |
461.82 |
| Jan 14 2015 |
16120 |
451.08 |
| Jan 14 2015 |
18468 |
479.62 |
| Jan 14 2015 |
24732 |
461.82 |
| Jan 07 2015 |
16121 |
451.08 |
| Jan 07 2015 |
18449 |
479.62 |
| Jan 07 2015 |
24709 |
461.82 |
| Dec 31 2014 |
18450 |
479.62 |
| Dec 31 2014 |
16121 |
451.08 |
| Dec 31 2014 |
24722 |
461.82 |
| Dec 24 2014 |
16121 |
451.08 |
| Dec 24 2014 |
18450 |
479.62 |
| Dec 24 2014 |
24722 |
461.82 |
| Dec 17 2014 |
18432 |
479.62 |
| Dec 17 2014 |
16121 |
451.08 |
| Dec 17 2014 |
24715 |
461.82 |
| Dec 10 2014 |
18432 |
479.62 |
| Dec 10 2014 |
16121 |
451.08 |
| Dec 10 2014 |
24715 |
461.82 |
| Dec 03 2014 |
18432 |
479.62 |
| Dec 03 2014 |
16121 |
451.08 |
| Dec 03 2014 |
24715 |
461.82 |
| Nov 26 2014 |
16121 |
451.08 |
| Nov 26 2014 |
18432 |
479.62 |
| Nov 26 2014 |
24715 |
461.82 |
| Nov 19 2014 |
18432 |
479.62 |
| Nov 19 2014 |
16121 |
451.08 |
| Nov 19 2014 |
24715 |
461.82 |
| Nov 12 2014 |
18431 |
479.62 |
| Nov 12 2014 |
16121 |
451.08 |
| Nov 12 2014 |
24715 |
461.82 |
| Nov 05 2014 |
16121 |
451.08 |
| Nov 05 2014 |
18431 |
479.62 |
| Nov 05 2014 |
24716 |
461.82 |
| Oct 29 2014 |
16116 |
451.08 |
| Oct 29 2014 |
18431 |
479.62 |
| Oct 29 2014 |
24712 |
461.82 |
| Oct 22 2014 |
18361 |
479.62 |
| Oct 22 2014 |
16093 |
451.08 |
| Oct 22 2014 |
24714 |
461.82 |
| Oct 15 2014 |
16006 |
451.08 |
| Oct 15 2014 |
18343 |
479.62 |
| Oct 15 2014 |
24635 |
461.82 |
| Oct 08 2014 |
16007 |
451.08 |
| Oct 08 2014 |
18317 |
479.62 |
| Oct 08 2014 |
24617 |
461.82 |
| Oct 01 2014 |
18360 |
479.62 |
| Oct 01 2014 |
16014 |
451.08 |
| Oct 01 2014 |
24660 |
461.82 |
| Sep 24 2014 |
18261 |
479.62 |
| Sep 24 2014 |
16123 |
451.08 |
| Sep 24 2014 |
24694 |
461.82 |
| Sep 17 2014 |
15986 |
451.08 |
| Sep 17 2014 |
18333 |
479.62 |
| Sep 17 2014 |
24632 |
461.82 |
| Sep 10 2014 |
18157 |
479.62 |
| Sep 10 2014 |
16007 |
451.08 |
| Sep 10 2014 |
24657 |
461.82 |
| Sep 03 2014 |
18133 |
479.62 |
| Sep 03 2014 |
16032 |
451.08 |
| Sep 03 2014 |
24733 |
461.82 |
| Aug 27 2014 |
18264 |
479.62 |
| Aug 27 2014 |
15913 |
451.08 |
| Aug 27 2014 |
24779 |
461.82 |
| Aug 20 2014 |
15936 |
451.08 |
| Aug 20 2014 |
18169 |
479.62 |
| Aug 20 2014 |
24816 |
461.82 |
| Aug 13 2014 |
18245 |
479.62 |
| Aug 13 2014 |
15888 |
451.08 |
| Aug 13 2014 |
24850 |
461.82 |
| Aug 06 2014 |
18334 |
479.62 |
| Aug 06 2014 |
16056 |
451.08 |
| Aug 06 2014 |
24966 |
461.82 |
| Jul 30 2014 |
16101 |
451.08 |
| Jul 30 2014 |
18372 |
479.62 |
| Jul 30 2014 |
25134 |
461.82 |
| Jul 23 2014 |
18164 |
479.62 |
| Jul 23 2014 |
15960 |
451.08 |
| Jul 23 2014 |
24901 |
461.82 |
| Jul 16 2014 |
18129 |
479.62 |
| Jul 16 2014 |
16127 |
451.08 |
| Jul 16 2014 |
24879 |
461.82 |
| Jul 09 2014 |
18306 |
479.62 |
| Jul 09 2014 |
16216 |
451.08 |
| Jul 09 2014 |
24902 |
461.82 |
| Jul 02 2014 |
18493 |
479.62 |
| Jul 02 2014 |
16301 |
451.08 |
| Jul 02 2014 |
25122 |
461.82 |
| Jun 25 2014 |
19162 |
485.01 |
| Jun 25 2014 |
16514 |
451.93 |
| Jun 25 2014 |
25899 |
466.47 |
| Jun 18 2014 |
19528 |
487.78 |
| Jun 18 2014 |
16557 |
451.93 |
| Jun 18 2014 |
26005 |
467 |
| Jun 11 2014 |
16472 |
451.93 |
| Jun 11 2014 |
20607 |
500.13 |
| Jun 11 2014 |
27204 |
474.63 |
| Jun 04 2014 |
21014 |
500.13 |
| Jun 04 2014 |
16575 |
451.93 |
| Jun 04 2014 |
27434 |
474.63 |
| May 28 2014 |
21347 |
505.38 |
| May 28 2014 |
20890 |
495.9 |
| May 28 2014 |
30769 |
499.91 |
| May 21 2014 |
20938 |
495.9 |
| May 21 2014 |
21428 |
505.38 |
| May 21 2014 |
30912 |
499.91 |
| May 14 2014 |
21061 |
495.9 |
| May 14 2014 |
21580 |
505.38 |
| May 14 2014 |
31082 |
499.91 |
| May 07 2014 |
21223 |
505.38 |
| May 07 2014 |
20598 |
495.9 |
| May 07 2014 |
30660 |
499.91 |
| Apr 30 2014 |
21220 |
495.9 |
| Apr 30 2014 |
21917 |
505.38 |
| Apr 30 2014 |
31384 |
499.91 |
| Apr 23 2014 |
23162 |
512.63 |
| Apr 23 2014 |
22184 |
505.38 |
| Apr 23 2014 |
31826 |
499.91 |
| Apr 16 2014 |
22015 |
505.38 |
| Apr 16 2014 |
23105 |
512.63 |
| Apr 16 2014 |
31589 |
499.91 |
| Apr 09 2014 |
22300 |
505.38 |
| Apr 09 2014 |
23922 |
512.63 |
| Apr 09 2014 |
32092 |
499.91 |
| Apr 02 2014 |
23897 |
512.63 |
| Apr 02 2014 |
22473 |
505.38 |
| Apr 02 2014 |
31539 |
499.91 |
| Mar 26 2014 |
22918 |
505.38 |
| Mar 26 2014 |
23423 |
512.63 |
| Mar 26 2014 |
31457 |
499.91 |
| Mar 19 2014 |
23057 |
505.38 |
| Mar 19 2014 |
23340 |
512.63 |
| Mar 19 2014 |
31442 |
499.91 |
| Mar 12 2014 |
23051 |
505.38 |
| Mar 12 2014 |
23330 |
512.63 |
| Mar 12 2014 |
31458 |
499.91 |
| Mar 05 2014 |
22862 |
512.63 |
| Mar 05 2014 |
23062 |
505.38 |
| Mar 05 2014 |
31226 |
499.91 |
| Feb 26 2014 |
23057 |
505.38 |
| Feb 26 2014 |
22724 |
512.63 |
| Feb 26 2014 |
31130 |
499.91 |
| Feb 19 2014 |
23086 |
505.38 |
| Feb 19 2014 |
22821 |
512.63 |
| Feb 19 2014 |
31129 |
499.91 |
| Feb 12 2014 |
22764 |
512.63 |
| Feb 12 2014 |
23054 |
505.38 |
| Feb 12 2014 |
31031 |
499.91 |
| Feb 05 2014 |
23226 |
505.38 |
| Feb 05 2014 |
22786 |
512.63 |
| Feb 05 2014 |
31143 |
499.91 |
| Jan 29 2014 |
23396 |
505.38 |
| Jan 29 2014 |
22636 |
512.63 |
| Jan 29 2014 |
31156 |
499.91 |
| Jan 22 2014 |
23330 |
505.38 |
| Jan 22 2014 |
22522 |
512.63 |
| Jan 22 2014 |
31003 |
499.91 |
| Jan 15 2014 |
23406 |
505.38 |
| Jan 15 2014 |
22537 |
512.63 |
| Jan 15 2014 |
31074 |
499.91 |
| Jan 08 2014 |
23453 |
505.38 |
| Jan 08 2014 |
22396 |
512.63 |
| Jan 08 2014 |
30987 |
499.91 |
| Jan 01 2014 |
23459 |
505.38 |
| Jan 01 2014 |
22396 |
512.63 |
| Jan 01 2014 |
30993 |
499.91 |
| Dec 25 2013 |
22396 |
512.63 |
| Dec 25 2013 |
23459 |
505.38 |
| Dec 25 2013 |
31003 |
499.91 |
| Dec 18 2013 |
23459 |
505.38 |
| Dec 18 2013 |
22396 |
512.63 |
| Dec 18 2013 |
31003 |
499.91 |
| Dec 11 2013 |
23459 |
505.38 |
| Dec 11 2013 |
22397 |
512.63 |
| Dec 11 2013 |
31004 |
499.91 |
| Dec 04 2013 |
22398 |
512.63 |
| Dec 04 2013 |
23461 |
505.38 |
| Dec 04 2013 |
31007 |
499.91 |
| Nov 27 2013 |
22398 |
512.63 |
| Nov 27 2013 |
23461 |
505.38 |
| Nov 27 2013 |
31007 |
499.91 |
| Nov 20 2013 |
23461 |
505.38 |
| Nov 20 2013 |
22398 |
512.63 |
| Nov 20 2013 |
31008 |
499.91 |
| Nov 13 2013 |
22399 |
512.63 |
| Nov 13 2013 |
23462 |
505.38 |
| Nov 13 2013 |
31010 |
499.91 |
| Nov 06 2013 |
22399 |
512.63 |
| Nov 06 2013 |
23463 |
505.38 |
| Nov 06 2013 |
31011 |
499.91 |
| Oct 30 2013 |
23461 |
505.38 |
| Oct 30 2013 |
22399 |
512.63 |
| Oct 30 2013 |
31009 |
499.91 |
| Oct 23 2013 |
23462 |
505.38 |
| Oct 23 2013 |
22389 |
512.63 |
| Oct 23 2013 |
31005 |
499.91 |
| Oct 16 2013 |
22396 |
512.63 |
| Oct 16 2013 |
23405 |
505.38 |
| Oct 16 2013 |
30948 |
499.91 |
| Oct 09 2013 |
23374 |
505.38 |
| Oct 09 2013 |
22097 |
512.63 |
| Oct 09 2013 |
30664 |
499.91 |
| Oct 02 2013 |
23363 |
505.38 |
| Oct 02 2013 |
22174 |
512.63 |
| Oct 02 2013 |
30749 |
499.91 |
| Sep 25 2013 |
23266 |
505.38 |
| Sep 25 2013 |
22163 |
512.63 |
| Sep 25 2013 |
30704 |
499.91 |
| Sep 18 2013 |
21965 |
512.63 |
| Sep 18 2013 |
23151 |
505.38 |
| Sep 18 2013 |
30414 |
499.91 |
| Sep 11 2013 |
22991 |
505.38 |
| Sep 11 2013 |
21903 |
512.63 |
| Sep 11 2013 |
30214 |
499.91 |
| Sep 04 2013 |
22917 |
505.38 |
| Sep 04 2013 |
22099 |
512.63 |
| Sep 04 2013 |
30382 |
499.91 |
| Aug 28 2013 |
21952 |
512.63 |
| Aug 28 2013 |
22841 |
505.38 |
| Aug 28 2013 |
30262 |
499.91 |
| Aug 21 2013 |
22987 |
505.38 |
| Aug 21 2013 |
22056 |
512.63 |
| Aug 21 2013 |
30476 |
499.91 |
| Aug 14 2013 |
23110 |
505.38 |
| Aug 14 2013 |
22100 |
512.63 |
| Aug 14 2013 |
30174 |
499.91 |
| Aug 07 2013 |
23368 |
505.38 |
| Aug 07 2013 |
22082 |
512.63 |
| Aug 07 2013 |
30422 |
499.91 |
| Jul 31 2013 |
23575 |
505.38 |
| Jul 31 2013 |
22501 |
512.63 |
| Jul 31 2013 |
30861 |
499.91 |
| Jul 24 2013 |
24243 |
510.99 |
| Jul 24 2013 |
23627 |
529.36 |
| Jul 24 2013 |
33165 |
517.11 |
| Jul 17 2013 |
24347 |
510.99 |
| Jul 17 2013 |
23667 |
529.36 |
| Jul 17 2013 |
33300 |
517.11 |
| Jul 10 2013 |
23854 |
529.36 |
| Jul 10 2013 |
24542 |
510.99 |
| Jul 10 2013 |
33629 |
517.11 |
| Jul 03 2013 |
24748 |
510.99 |
| Jul 03 2013 |
23806 |
529.36 |
| Jul 03 2013 |
33648 |
517.11 |
| Jun 26 2013 |
25045 |
510.99 |
| Jun 26 2013 |
23703 |
529.36 |
| Jun 26 2013 |
33835 |
517.11 |
| Jun 19 2013 |
23921 |
529.36 |
| Jun 19 2013 |
35143 |
529.36 |
| Jun 12 2013 |
23974 |
529.36 |
| Jun 12 2013 |
35459 |
529.36 |
| Jun 05 2013 |
23754 |
529.36 |
| Jun 05 2013 |
35099 |
529.36 |
| May 29 2013 |
23637 |
529.36 |
| May 29 2013 |
35128 |
529.36 |
| May 22 2013 |
24062 |
529.36 |
| May 22 2013 |
35807 |
529.36 |
| May 15 2013 |
24039 |
529.36 |
| May 15 2013 |
35831 |
529.36 |
| May 08 2013 |
24021 |
529.36 |
| May 08 2013 |
35754 |
529.36 |
