| Aug 07 2024 |
9408 |
456.14 |
| Jul 31 2024 |
9501 |
456.14 |
| Jul 24 2024 |
9442 |
456.14 |
| Jul 17 2024 |
9338 |
456.14 |
| Jul 10 2024 |
6994 |
456.14 |
| Jul 03 2024 |
7182 |
456.14 |
| Jun 26 2024 |
7017 |
456.14 |
| Jun 19 2024 |
7152 |
456.14 |
| Jun 12 2024 |
7083 |
456.14 |
| Jun 05 2024 |
7133 |
456.14 |
| May 29 2024 |
7103 |
456.14 |
| May 22 2024 |
7308 |
456.14 |
| May 15 2024 |
7313 |
456.14 |
| May 08 2024 |
7415 |
456.14 |
| May 01 2024 |
1691 |
350 |
| May 01 2024 |
2260 |
374.17 |
| May 01 2024 |
6022 |
393.43 |
| Apr 24 2024 |
2113 |
350 |
| Apr 24 2024 |
2452 |
374.17 |
| Apr 24 2024 |
8559 |
393.43 |
| Apr 17 2024 |
2122 |
350 |
| Apr 17 2024 |
2422 |
374.17 |
| Apr 17 2024 |
8721 |
393.43 |
| Apr 10 2024 |
2151 |
350 |
| Apr 10 2024 |
2420 |
374.17 |
| Apr 10 2024 |
8692 |
393.43 |
| Apr 03 2024 |
2125 |
350 |
| Apr 03 2024 |
2412 |
374.17 |
| Apr 03 2024 |
8676 |
393.43 |
| Mar 27 2024 |
2134 |
350 |
| Mar 27 2024 |
2391 |
374.17 |
| Mar 27 2024 |
8700 |
393.43 |
| Mar 21 2024 |
2126 |
350 |
| Mar 21 2024 |
2387 |
374.17 |
| Mar 21 2024 |
8719 |
393.43 |
| Mar 14 2024 |
2159 |
350 |
| Mar 14 2024 |
2374 |
374.17 |
| Mar 14 2024 |
8622 |
393.43 |
| Mar 07 2024 |
2159 |
350 |
| Mar 07 2024 |
2381 |
374.17 |
| Mar 07 2024 |
8647 |
393.43 |
| Feb 29 2024 |
2152 |
350 |
| Feb 29 2024 |
2380 |
374.17 |
| Feb 29 2024 |
8712 |
393.43 |
| Feb 22 2024 |
2157 |
350 |
| Feb 22 2024 |
2377 |
374.17 |
| Feb 22 2024 |
8672 |
393.43 |
| Feb 15 2024 |
2105 |
350 |
| Feb 15 2024 |
2377 |
374.17 |
| Feb 15 2024 |
8654 |
393.43 |
| Feb 08 2024 |
2083 |
350 |
| Feb 08 2024 |
2363 |
374.17 |
| Feb 08 2024 |
8618 |
393.43 |
| Feb 01 2024 |
2041 |
350 |
| Feb 01 2024 |
2359 |
374.17 |
| Feb 01 2024 |
8505 |
393.43 |
| Jan 25 2024 |
2016 |
350 |
| Jan 25 2024 |
2345 |
374.17 |
| Jan 25 2024 |
8500 |
393.43 |
| Jan 18 2024 |
2016 |
350 |
| Jan 18 2024 |
2342 |
374.17 |
| Jan 18 2024 |
8501 |
393.43 |
| Jan 11 2024 |
2016 |
350 |
| Jan 11 2024 |
2338 |
374.17 |
| Jan 11 2024 |
8502 |
393.43 |
| Jan 04 2024 |
2016 |
350 |
| Jan 04 2024 |
2340 |
374.17 |
| Jan 04 2024 |
8495 |
393.43 |
| Dec 28 2023 |
2016 |
350 |
| Dec 28 2023 |
2338 |
374.17 |
| Dec 28 2023 |
8491 |
393.43 |
| Dec 21 2023 |
2016 |
350 |
| Dec 21 2023 |
2338 |
374.17 |
| Dec 21 2023 |
8491 |
393.43 |
| Dec 14 2023 |
2016 |
350 |
| Dec 14 2023 |
2339 |
374.17 |
| Dec 14 2023 |
8489 |
393.43 |
| Dec 07 2023 |
2017 |
350 |
| Dec 07 2023 |
2340 |
374.17 |
| Dec 07 2023 |
8490 |
393.43 |
| Nov 30 2023 |
2026 |
350 |
| Nov 30 2023 |
2342 |
374.17 |
| Nov 30 2023 |
8488 |
393.43 |
| Nov 23 2023 |
2027 |
350 |
| Nov 23 2023 |
2342 |
374.17 |
| Nov 23 2023 |
8487 |
393.43 |
| Nov 16 2023 |
2029 |
350 |
| Nov 16 2023 |
2335 |
374.17 |
| Nov 16 2023 |
8481 |
393.43 |
| Nov 09 2023 |
2039 |
350 |
| Nov 09 2023 |
2327 |
374.17 |
| Nov 09 2023 |
8469 |
393.43 |
| Nov 02 2023 |
2037 |
350 |
| Nov 02 2023 |
2327 |
374.17 |
| Nov 02 2023 |
8469 |
393.43 |
| Oct 26 2023 |
2027 |
350 |
| Oct 26 2023 |
2306 |
374.17 |
| Oct 26 2023 |
8451 |
393.43 |
| Oct 19 2023 |
2027 |
350 |
| Oct 19 2023 |
2297 |
374.17 |
| Oct 19 2023 |
8408 |
393.43 |
| Oct 12 2023 |
2024 |
350 |
| Oct 12 2023 |
2299 |
374.17 |
| Oct 12 2023 |
8409 |
393.43 |
| Oct 05 2023 |
2001 |
350 |
| Oct 05 2023 |
2300 |
374.17 |
| Oct 05 2023 |
8293 |
393.43 |
| Sep 28 2023 |
2006 |
350 |
| Sep 28 2023 |
2296 |
374.17 |
| Sep 28 2023 |
8389 |
393.43 |
| Sep 21 2023 |
2002 |
350 |
| Sep 21 2023 |
2229 |
374.17 |
| Sep 21 2023 |
8379 |
393.43 |
| Sep 14 2023 |
2018 |
350 |
| Sep 14 2023 |
2249 |
374.17 |
| Sep 14 2023 |
8401 |
393.43 |
| Sep 07 2023 |
2033 |
350 |
| Sep 07 2023 |
2305 |
374.17 |
| Sep 07 2023 |
8416 |
393.43 |
| Aug 31 2023 |
2041 |
350 |
| Aug 31 2023 |
2286 |
374.17 |
| Aug 31 2023 |
8462 |
393.43 |
| Aug 24 2023 |
2053 |
350 |
| Aug 24 2023 |
2297 |
374.17 |
| Aug 24 2023 |
8374 |
393.43 |
| Aug 17 2023 |
2071 |
350 |
| Aug 17 2023 |
2367 |
374.17 |
| Aug 17 2023 |
8423 |
393.43 |
| Aug 10 2023 |
2079 |
350 |
| Aug 10 2023 |
2424 |
374.17 |
| Aug 10 2023 |
3486 |
362.08 |
| Aug 03 2023 |
2059 |
350 |
| Aug 03 2023 |
2431 |
374.17 |
| Aug 03 2023 |
3504 |
362.08 |
| Jul 27 2023 |
2066 |
350 |
| Jul 27 2023 |
2471 |
374.17 |
| Jul 27 2023 |
3490 |
362.08 |
| Jul 20 2023 |
2123 |
350 |
| Jul 20 2023 |
2517 |
374.17 |
| Jul 20 2023 |
3270 |
362.08 |
| Jul 13 2023 |
2144 |
350 |
| Jul 13 2023 |
2516 |
374.17 |
| Jul 13 2023 |
3286 |
362.08 |
| Jul 06 2023 |
2152 |
350 |
| Jul 06 2023 |
2528 |
374.17 |
| Jul 06 2023 |
3265 |
362.08 |
| Jun 29 2023 |
2146 |
350 |
| Jun 29 2023 |
2555 |
374.17 |
| Jun 29 2023 |
3267 |
362.08 |
| Jun 22 2023 |
2144 |
350 |
| Jun 22 2023 |
2586 |
374.17 |
| Jun 22 2023 |
3281 |
362.08 |
| Jun 15 2023 |
2040 |
350 |
| Jun 15 2023 |
2641 |
374.17 |
| Jun 15 2023 |
3245 |
362.08 |
| Jun 08 2023 |
2055 |
350 |
| Jun 08 2023 |
2642 |
374.17 |
| Jun 08 2023 |
3280 |
362.08 |
| Jun 01 2023 |
2043 |
350 |
| Jun 01 2023 |
2628 |
374.17 |
| Jun 01 2023 |
3258 |
362.08 |
| May 25 2023 |
2056 |
350 |
| May 25 2023 |
2630 |
374.17 |
| May 25 2023 |
3215 |
362.08 |
| May 18 2023 |
2028 |
350 |
| May 18 2023 |
2608 |
374.17 |
| May 18 2023 |
3163 |
362.08 |
| May 11 2023 |
2046 |
350 |
| May 11 2023 |
2559 |
374.17 |
| May 11 2023 |
3148 |
362.08 |
| Jul 01 2020 |
19421 |
651.3 |
| Apr 01 2020 |
21799 |
667.89 |
| Mar 01 2020 |
22319 |
667.89 |
| Feb 01 2020 |
22254 |
667.89 |
| Jan 01 2020 |
22261 |
667.89 |
| Dec 01 2019 |
22221 |
667.89 |
| Nov 01 2019 |
20165 |
667.89 |
| Oct 01 2019 |
20250 |
667.89 |
| Sep 01 2019 |
21979 |
667.89 |
| Aug 01 2019 |
18943 |
667.89 |
| Jul 05 2019 |
10064 |
450.95 |
| Jul 05 2019 |
15937 |
516.61 |
| Jul 05 2019 |
20386 |
494.73 |
| Jul 01 2019 |
18888 |
667.89 |
| Jun 28 2019 |
10166 |
450.95 |
| Jun 28 2019 |
16049 |
516.61 |
| Jun 28 2019 |
20549 |
494.73 |
| Jun 21 2019 |
16014 |
516.61 |
| Jun 21 2019 |
10124 |
450.95 |
| Jun 21 2019 |
20406 |
494.73 |
| Jun 14 2019 |
10289 |
450.95 |
| Jun 14 2019 |
15980 |
516.61 |
| Jun 14 2019 |
20542 |
494.73 |
| Jun 07 2019 |
10467 |
450.95 |
| Jun 07 2019 |
16093 |
516.61 |
| Jun 07 2019 |
20772 |
494.73 |
| Jun 01 2019 |
18551 |
667.89 |
| May 31 2019 |
16060 |
516.61 |
| May 31 2019 |
11405 |
460.18 |
| May 31 2019 |
19173 |
482.75 |
| May 24 2019 |
11400 |
460.18 |
| May 24 2019 |
13733 |
487.87 |
| May 24 2019 |
16125 |
459.76 |
| May 17 2019 |
13769 |
487.87 |
| May 17 2019 |
11446 |
460.18 |
| May 17 2019 |
16097 |
459.76 |
| May 10 2019 |
13883 |
487.87 |
| May 10 2019 |
11431 |
460.18 |
| May 10 2019 |
16043 |
459.76 |
| May 03 2019 |
11443 |
460.18 |
| May 03 2019 |
13931 |
487.87 |
| May 03 2019 |
16104 |
459.76 |
| May 01 2019 |
18050 |
667.89 |
| Apr 26 2019 |
11430 |
460.18 |
| Apr 26 2019 |
14090 |
487.87 |
| Apr 26 2019 |
15764 |
459.76 |
| Apr 19 2019 |
11587 |
460.18 |
| Apr 19 2019 |
14038 |
487.87 |
| Apr 19 2019 |
15696 |
459.76 |
| Apr 18 2019 |
14045 |
487.87 |
| Apr 18 2019 |
11598 |
460.18 |
| Apr 12 2019 |
11762 |
460.18 |
| Apr 12 2019 |
14041 |
487.87 |
| Apr 12 2019 |
15760 |
459.76 |
| Apr 05 2019 |
11499 |
460.18 |
| Apr 05 2019 |
13506 |
487.87 |
| Apr 05 2019 |
15338 |
459.76 |
| Apr 01 2019 |
17796 |
667.89 |
| Mar 29 2019 |
11348 |
460.18 |
| Mar 29 2019 |
13404 |
487.87 |
| Mar 29 2019 |
15209 |
459.76 |
| Mar 22 2019 |
13155 |
487.87 |
| Mar 22 2019 |
11209 |
460.18 |
| Mar 22 2019 |
15025 |
459.76 |
| Mar 15 2019 |
11149 |
460.18 |
| Mar 15 2019 |
13274 |
487.87 |
| Mar 15 2019 |
15038 |
459.76 |
| Mar 08 2019 |
11077 |
460.18 |
| Mar 08 2019 |
13035 |
487.87 |
| Mar 08 2019 |
14843 |
459.76 |
| Mar 01 2019 |
17406 |
667.89 |
| Mar 01 2019 |
11085 |
460.18 |
| Mar 01 2019 |
13125 |
487.87 |
| Mar 01 2019 |
14912 |
459.76 |
| Feb 22 2019 |
13197 |
487.87 |
| Feb 22 2019 |
11114 |
460.18 |
| Feb 22 2019 |
14970 |
459.76 |
| Feb 15 2019 |
11026 |
460.18 |
| Feb 15 2019 |
13083 |
487.87 |
| Feb 15 2019 |
14831 |
459.76 |
| Feb 08 2019 |
10900 |
460.18 |
| Feb 08 2019 |
13041 |
487.87 |
| Feb 08 2019 |
14684 |
459.76 |
| Feb 01 2019 |
17221 |
667.89 |
| Feb 01 2019 |
10927 |
460.18 |
| Feb 01 2019 |
13056 |
487.87 |
| Feb 01 2019 |
14690 |
459.76 |
| Jan 25 2019 |
10958 |
460.18 |
| Jan 25 2019 |
13075 |
487.87 |
| Jan 25 2019 |
14742 |
459.76 |
| Jan 18 2019 |
10978 |
460.18 |
| Jan 18 2019 |
13137 |
487.87 |
| Jan 18 2019 |
14777 |
459.76 |
| Jan 11 2019 |
10969 |
460.18 |
| Jan 11 2019 |
13137 |
487.87 |
| Jan 11 2019 |
14764 |
459.76 |
| Jan 04 2019 |
13138 |
487.87 |
| Jan 04 2019 |
10980 |
460.18 |
| Jan 04 2019 |
14769 |
459.76 |
| Jan 01 2019 |
13670 |
667.89 |
| Dec 28 2018 |
10980 |
460.18 |
| Dec 28 2018 |
13138 |
487.87 |
| Dec 28 2018 |
14769 |
459.76 |
| Dec 21 2018 |
10980 |
460.18 |
| Dec 21 2018 |
13138 |
487.87 |
| Dec 21 2018 |
14769 |
459.76 |
| Dec 14 2018 |
13138 |
487.87 |
| Dec 14 2018 |
10980 |
460.18 |
| Dec 14 2018 |
14769 |
459.76 |
| Dec 07 2018 |
10971 |
460.18 |
| Dec 07 2018 |
13138 |
487.87 |
| Dec 07 2018 |
14763 |
459.76 |
| Dec 01 2018 |
17113 |
667.89 |
| Nov 30 2018 |
13138 |
487.87 |
| Nov 30 2018 |
10971 |
460.18 |
| Nov 30 2018 |
14763 |
459.76 |
| Nov 23 2018 |
13138 |
487.87 |
| Nov 23 2018 |
10971 |
460.18 |
| Nov 23 2018 |
14763 |
459.76 |
| Nov 16 2018 |
10971 |
460.18 |
| Nov 16 2018 |
13138 |
487.87 |
| Nov 16 2018 |
14763 |
459.76 |
| Nov 09 2018 |
10971 |
460.18 |
| Nov 09 2018 |
13139 |
487.87 |
| Nov 09 2018 |
14764 |
459.76 |
| Nov 02 2018 |
10971 |
460.18 |
| Nov 02 2018 |
13139 |
487.87 |
| Nov 02 2018 |
14733 |
459.76 |
| Nov 01 2018 |
13636 |
667.89 |
| Oct 26 2018 |
13134 |
487.87 |
| Oct 26 2018 |
10971 |
460.18 |
| Oct 26 2018 |
14729 |
459.76 |
| Oct 19 2018 |
10971 |
460.18 |
| Oct 19 2018 |
13156 |
487.87 |
| Oct 19 2018 |
14737 |
459.76 |
| Oct 12 2018 |
10940 |
460.18 |
| Oct 12 2018 |
13105 |
487.87 |
| Oct 12 2018 |
14684 |
459.76 |
| Oct 05 2018 |
13131 |
487.87 |
| Oct 05 2018 |
10916 |
460.18 |
| Oct 05 2018 |
14808 |
459.76 |
| Oct 01 2018 |
13612 |
667.89 |
| Sep 28 2018 |
10932 |
460.18 |
| Sep 28 2018 |
12830 |
487.87 |
| Sep 28 2018 |
14458 |
459.76 |
| Sep 21 2018 |
10907 |
460.18 |
| Sep 21 2018 |
12796 |
487.87 |
| Sep 21 2018 |
14432 |
459.76 |
| Sep 14 2018 |
10956 |
460.18 |
| Sep 14 2018 |
12842 |
487.87 |
| Sep 14 2018 |
14476 |
459.76 |
| Sep 07 2018 |
13082 |
487.87 |
| Sep 07 2018 |
11062 |
460.18 |
| Sep 07 2018 |
14747 |
459.76 |
| Sep 01 2018 |
12629 |
667.89 |
| Aug 31 2018 |
13128 |
487.87 |
| Aug 31 2018 |
11166 |
460.18 |
| Aug 31 2018 |
14837 |
459.76 |
| Aug 24 2018 |
13183 |
487.87 |
| Aug 24 2018 |
11092 |
460.18 |
| Aug 24 2018 |
14852 |
459.76 |
| Aug 17 2018 |
11276 |
460.18 |
| Aug 17 2018 |
13115 |
487.87 |
| Aug 17 2018 |
15033 |
459.76 |
| Aug 10 2018 |
11290 |
460.18 |
| Aug 10 2018 |
13136 |
487.87 |
| Aug 10 2018 |
15124 |
459.76 |
| Aug 03 2018 |
11379 |
460.18 |
| Aug 03 2018 |
13328 |
487.87 |
| Aug 03 2018 |
15264 |
459.76 |
| Aug 01 2018 |
11901 |
667.89 |
| Jul 27 2018 |
11373 |
460.18 |
| Jul 27 2018 |
13472 |
487.87 |
| Jul 27 2018 |
15321 |
459.76 |
| Jul 20 2018 |
11530 |
460.18 |
| Jul 20 2018 |
13427 |
487.87 |
| Jul 20 2018 |
15539 |
459.76 |
| Jul 13 2018 |
13635 |
487.87 |
| Jul 13 2018 |
11367 |
460.18 |
| Jul 13 2018 |
15376 |
459.76 |
| Jul 06 2018 |
11746 |
464.79 |
| Jul 06 2018 |
10942 |
459.12 |
| Jul 06 2018 |
15422 |
461.96 |
| Jul 01 2018 |
11640 |
684.48 |
| Jun 29 2018 |
10945 |
459.12 |
| Jun 29 2018 |
11763 |
464.79 |
| Jun 29 2018 |
15437 |
461.96 |
| Jun 22 2018 |
12039 |
464.79 |
| Jun 22 2018 |
11162 |
459.12 |
| Jun 22 2018 |
15721 |
461.96 |
| Jun 15 2018 |
11230 |
459.12 |
| Jun 15 2018 |
11987 |
464.79 |
| Jun 15 2018 |
15718 |
461.96 |
| Jun 08 2018 |
12118 |
464.79 |
| Jun 08 2018 |
11299 |
459.12 |
| Jun 08 2018 |
15905 |
461.96 |
| Jun 01 2018 |
11672 |
459.12 |
| Jun 01 2018 |
15884 |
459.12 |
| May 20 2015 |
11040 |
404.1 |
| May 20 2015 |
15942 |
404.1 |
| May 13 2015 |
11031 |
404.1 |
| May 13 2015 |
16013 |
404.1 |
| May 06 2015 |
10737 |
404.1 |
| May 06 2015 |
15702 |
404.1 |
| Apr 29 2015 |
12722 |
421.89 |
| Apr 29 2015 |
9462 |
460.56 |
| Apr 29 2015 |
20991 |
492.9 |
| Apr 29 2015 |
22792 |
449.31 |
| Apr 22 2015 |
21049 |
492.9 |
| Apr 22 2015 |
12781 |
421.89 |
| Apr 22 2015 |
9651 |
460.56 |
| Apr 22 2015 |
22864 |
449.31 |
| Apr 15 2015 |
9527 |
460.56 |
| Apr 15 2015 |
12715 |
421.89 |
| Apr 15 2015 |
20662 |
492.9 |
| Apr 15 2015 |
22654 |
449.31 |
| Apr 08 2015 |
20758 |
492.9 |
| Apr 08 2015 |
12878 |
421.89 |
| Apr 08 2015 |
9549 |
460.56 |
| Apr 08 2015 |
22753 |
449.31 |
| Apr 01 2015 |
9508 |
460.56 |
| Apr 01 2015 |
13007 |
421.89 |
| Apr 01 2015 |
20907 |
492.9 |
| Apr 01 2015 |
23140 |
449.31 |
| Mar 25 2015 |
12852 |
421.89 |
| Mar 25 2015 |
20293 |
492.9 |
| Mar 25 2015 |
9391 |
460.56 |
| Mar 25 2015 |
22438 |
449.31 |
| Mar 18 2015 |
12652 |
421.89 |
| Mar 18 2015 |
8924 |
460.56 |
| Mar 18 2015 |
19451 |
492.9 |
| Mar 18 2015 |
21831 |
449.31 |
| Mar 11 2015 |
19893 |
492.9 |
| Mar 11 2015 |
12762 |
421.89 |
| Mar 11 2015 |
9293 |
460.56 |
| Mar 11 2015 |
22413 |
449.31 |
| Mar 04 2015 |
9459 |
460.56 |
| Mar 04 2015 |
12937 |
421.89 |
| Mar 04 2015 |
20241 |
492.9 |
| Mar 04 2015 |
22678 |
449.31 |
| Feb 25 2015 |
20269 |
492.9 |
| Feb 25 2015 |
9347 |
460.56 |
| Feb 25 2015 |
12860 |
421.89 |
| Feb 25 2015 |
22683 |
449.31 |
| Feb 18 2015 |
20452 |
492.9 |
| Feb 18 2015 |
9421 |
460.56 |
| Feb 18 2015 |
12922 |
421.89 |
| Feb 18 2015 |
22777 |
449.31 |
| Feb 11 2015 |
20455 |
492.9 |
| Feb 11 2015 |
12954 |
421.89 |
| Feb 11 2015 |
9484 |
460.56 |
| Feb 11 2015 |
22773 |
449.31 |
| Feb 04 2015 |
12945 |
421.89 |
| Feb 04 2015 |
9506 |
460.56 |
| Feb 04 2015 |
20514 |
492.9 |
| Feb 04 2015 |
22800 |
449.31 |
| Jan 28 2015 |
9506 |
460.56 |
| Jan 28 2015 |
12977 |
421.89 |
| Jan 28 2015 |
20457 |
492.9 |
| Jan 28 2015 |
22807 |
449.31 |
| Jan 21 2015 |
9516 |
460.56 |
| Jan 21 2015 |
12956 |
421.89 |
| Jan 21 2015 |
20484 |
492.9 |
| Jan 21 2015 |
22829 |
449.31 |
| Jan 14 2015 |
20497 |
492.9 |
| Jan 14 2015 |
9516 |
460.56 |
| Jan 14 2015 |
12969 |
421.89 |
| Jan 14 2015 |
22842 |
449.31 |
| Jan 07 2015 |
20497 |
492.9 |
| Jan 07 2015 |
12943 |
421.89 |
| Jan 07 2015 |
9516 |
460.56 |
| Jan 07 2015 |
22816 |
449.31 |
| Dec 31 2014 |
12943 |
421.89 |
| Dec 31 2014 |
20497 |
492.9 |
| Dec 31 2014 |
9553 |
460.56 |
| Dec 31 2014 |
22825 |
449.31 |
| Dec 24 2014 |
20497 |
492.9 |
| Dec 24 2014 |
12943 |
421.89 |
| Dec 24 2014 |
9553 |
460.56 |
| Dec 24 2014 |
22825 |
449.31 |
| Dec 17 2014 |
9553 |
460.56 |
| Dec 17 2014 |
12928 |
421.89 |
| Dec 17 2014 |
20497 |
492.9 |
| Dec 17 2014 |
22816 |
449.31 |
| Dec 10 2014 |
9553 |
460.56 |
| Dec 10 2014 |
12928 |
421.89 |
| Dec 10 2014 |
20497 |
492.9 |
| Dec 10 2014 |
22816 |
449.31 |
| Dec 03 2014 |
9554 |
460.56 |
| Dec 03 2014 |
12928 |
421.89 |
| Dec 03 2014 |
20497 |
492.9 |
| Dec 03 2014 |
22816 |
449.31 |
| Nov 26 2014 |
20497 |
492.9 |
| Nov 26 2014 |
12928 |
421.89 |
| Nov 26 2014 |
9554 |
460.56 |
| Nov 26 2014 |
22816 |
449.31 |
| Nov 19 2014 |
9553 |
460.56 |
| Nov 19 2014 |
12928 |
421.89 |
| Nov 19 2014 |
20497 |
492.9 |
| Nov 19 2014 |
22816 |
449.31 |
| Nov 12 2014 |
12928 |
421.89 |
| Nov 12 2014 |
9553 |
460.56 |
| Nov 12 2014 |
20497 |
492.9 |
| Nov 12 2014 |
22816 |
449.31 |
| Nov 05 2014 |
20497 |
492.9 |
| Nov 05 2014 |
9553 |
460.56 |
| Nov 05 2014 |
12928 |
421.89 |
| Nov 05 2014 |
22817 |
449.31 |
| Oct 29 2014 |
20491 |
492.9 |
| Oct 29 2014 |
12928 |
421.89 |
| Oct 29 2014 |
9553 |
460.56 |
| Oct 29 2014 |
22814 |
449.31 |
| Oct 22 2014 |
9531 |
460.56 |
| Oct 22 2014 |
12885 |
421.89 |
| Oct 22 2014 |
20437 |
492.9 |
| Oct 22 2014 |
22823 |
449.31 |
| Oct 15 2014 |
20322 |
492.9 |
| Oct 15 2014 |
12870 |
421.89 |
| Oct 15 2014 |
9524 |
460.56 |
| Oct 15 2014 |
22744 |
449.31 |
| Oct 08 2014 |
20338 |
492.9 |
| Oct 08 2014 |
12851 |
421.89 |
| Oct 08 2014 |
9515 |
460.56 |
| Oct 08 2014 |
22732 |
449.31 |
| Oct 01 2014 |
12872 |
421.89 |
| Oct 01 2014 |
9529 |
460.56 |
| Oct 01 2014 |
20342 |
492.9 |
| Oct 01 2014 |
22765 |
449.31 |
| Sep 24 2014 |
9501 |
460.56 |
| Sep 24 2014 |
12834 |
421.89 |
| Sep 24 2014 |
20445 |
492.9 |
| Sep 24 2014 |
22799 |
449.31 |
| Sep 17 2014 |
20266 |
492.9 |
| Sep 17 2014 |
9452 |
460.56 |
| Sep 17 2014 |
12896 |
421.89 |
| Sep 17 2014 |
22749 |
449.31 |
| Sep 10 2014 |
9478 |
460.56 |
| Sep 10 2014 |
12779 |
421.89 |
| Sep 10 2014 |
20273 |
492.9 |
| Sep 10 2014 |
22765 |
449.31 |
| Sep 03 2014 |
9485 |
460.56 |
| Sep 03 2014 |
12768 |
421.89 |
| Sep 03 2014 |
20344 |
492.9 |
| Sep 03 2014 |
22835 |
449.31 |
| Aug 27 2014 |
12881 |
421.89 |
| Aug 27 2014 |
9330 |
460.56 |
| Aug 27 2014 |
20219 |
492.9 |
| Aug 27 2014 |
22892 |
449.31 |
| Aug 20 2014 |
20219 |
492.9 |
| Aug 20 2014 |
12830 |
421.89 |
| Aug 20 2014 |
9306 |
460.56 |
| Aug 20 2014 |
22926 |
449.31 |
| Aug 13 2014 |
9290 |
460.56 |
| Aug 13 2014 |
12868 |
421.89 |
| Aug 13 2014 |
20143 |
492.9 |
| Aug 13 2014 |
22969 |
449.31 |
| Aug 06 2014 |
9233 |
460.56 |
| Aug 06 2014 |
12899 |
421.89 |
| Aug 06 2014 |
20339 |
492.9 |
| Aug 06 2014 |
23085 |
449.31 |
| Jul 30 2014 |
20411 |
492.9 |
| Jul 30 2014 |
12909 |
421.89 |
| Jul 30 2014 |
9366 |
460.56 |
| Jul 30 2014 |
23252 |
449.31 |
| Jul 23 2014 |
12809 |
421.89 |
| Jul 23 2014 |
9162 |
460.56 |
| Jul 23 2014 |
20203 |
492.9 |
| Jul 23 2014 |
23062 |
449.31 |
| Jul 16 2014 |
12795 |
421.89 |
| Jul 16 2014 |
9288 |
460.56 |
| Jul 16 2014 |
20393 |
492.9 |
| Jul 16 2014 |
23037 |
449.31 |
| Jul 09 2014 |
9088 |
460.56 |
| Jul 09 2014 |
12905 |
421.89 |
| Jul 09 2014 |
20523 |
492.9 |
| Jul 09 2014 |
23072 |
449.31 |
| Jul 02 2014 |
13020 |
421.89 |
| Jul 02 2014 |
9324 |
460.56 |
| Jul 02 2014 |
20606 |
492.9 |
| Jul 02 2014 |
23298 |
449.31 |
| Jun 25 2014 |
9159 |
460.56 |
| Jun 25 2014 |
13136 |
421.89 |
| Jun 25 2014 |
20721 |
492.9 |
| Jun 25 2014 |
23412 |
449.31 |
| Jun 18 2014 |
9102 |
460.56 |
| Jun 18 2014 |
13256 |
421.89 |
| Jun 18 2014 |
20794 |
492.9 |
| Jun 18 2014 |
23423 |
449.31 |
| Jun 11 2014 |
20646 |
492.9 |
| Jun 11 2014 |
9437 |
460.56 |
| Jun 11 2014 |
13283 |
421.89 |
| Jun 11 2014 |
23602 |
449.31 |
| Jun 04 2014 |
9583 |
460.56 |
| Jun 04 2014 |
13541 |
421.89 |
| Jun 04 2014 |
20830 |
492.9 |
| Jun 04 2014 |
23775 |
449.31 |
| May 28 2014 |
15314 |
439.68 |
| May 28 2014 |
9675 |
460.56 |
| May 28 2014 |
20622 |
492.9 |
| May 28 2014 |
25898 |
464.38 |
| May 21 2014 |
20673 |
492.9 |
| May 21 2014 |
15391 |
439.68 |
| May 21 2014 |
9691 |
460.56 |
| May 21 2014 |
26003 |
464.38 |
| Apr 23 2014 |
26173 |
555.81 |
| Apr 23 2014 |
38007 |
555.81 |
| Apr 16 2014 |
26118 |
555.81 |
| Apr 16 2014 |
37679 |
555.81 |
| Apr 09 2014 |
27051 |
555.81 |
| Apr 09 2014 |
38359 |
555.81 |
| Apr 02 2014 |
27048 |
555.81 |
| Apr 02 2014 |
37686 |
555.81 |
| Mar 26 2014 |
26499 |
555.81 |
| Mar 26 2014 |
37591 |
555.81 |
| Mar 19 2014 |
26434 |
555.81 |
| Mar 19 2014 |
37579 |
555.81 |
| Mar 12 2014 |
26378 |
555.81 |
| Mar 12 2014 |
37576 |
555.81 |
| Mar 05 2014 |
25815 |
555.81 |
| Mar 05 2014 |
37249 |
555.81 |
| Feb 26 2014 |
25633 |
555.81 |
| Feb 26 2014 |
37102 |
555.81 |
| Feb 19 2014 |
25766 |
555.81 |
| Feb 19 2014 |
37111 |
555.81 |
| Feb 12 2014 |
25720 |
555.81 |
| Feb 12 2014 |
37017 |
555.81 |
| Feb 05 2014 |
25745 |
555.81 |
| Feb 05 2014 |
37148 |
555.81 |
| Jan 29 2014 |
25568 |
555.81 |
| Jan 29 2014 |
37134 |
555.81 |
| Jan 22 2014 |
25438 |
555.81 |
| Jan 22 2014 |
36943 |
555.81 |
| Jan 15 2014 |
25461 |
555.81 |
| Jan 15 2014 |
37022 |
555.81 |
| Jan 08 2014 |
25323 |
555.81 |
| Jan 08 2014 |
36941 |
555.81 |
| Jan 01 2014 |
25323 |
555.81 |
| Jan 01 2014 |
36947 |
555.81 |
| Dec 25 2013 |
25323 |
555.81 |
| Dec 25 2013 |
36973 |
555.81 |
| Dec 18 2013 |
25323 |
555.81 |
| Dec 18 2013 |
36974 |
555.81 |
| Dec 11 2013 |
25324 |
555.81 |
| Dec 11 2013 |
36974 |
555.81 |
| Dec 04 2013 |
25325 |
555.81 |
| Dec 04 2013 |
36977 |
555.81 |
| Nov 27 2013 |
25325 |
555.81 |
| Nov 27 2013 |
36976 |
555.81 |
| Nov 20 2013 |
25325 |
555.81 |
| Nov 20 2013 |
36977 |
555.81 |
| Nov 13 2013 |
25326 |
555.81 |
| Nov 13 2013 |
36979 |
555.81 |
| Nov 06 2013 |
25326 |
555.81 |
| Nov 06 2013 |
36979 |
555.81 |
| Oct 30 2013 |
25326 |
555.81 |
| Oct 30 2013 |
36977 |
555.81 |
| Oct 23 2013 |
25316 |
555.81 |
| Oct 23 2013 |
36973 |
555.81 |
| Oct 16 2013 |
25308 |
555.81 |
| Oct 16 2013 |
36883 |
555.81 |
| Oct 09 2013 |
24964 |
555.81 |
| Oct 09 2013 |
36496 |
555.81 |
| Oct 02 2013 |
25082 |
555.81 |
| Oct 02 2013 |
36628 |
555.81 |
| Sep 25 2013 |
25079 |
555.81 |
| Sep 25 2013 |
36592 |
555.81 |
| Sep 18 2013 |
24869 |
555.81 |
| Sep 18 2013 |
36250 |
555.81 |
| Sep 11 2013 |
24781 |
555.81 |
| Sep 11 2013 |
35991 |
555.81 |
| Sep 04 2013 |
24989 |
555.81 |
| Sep 04 2013 |
36154 |
555.81 |
| Aug 28 2013 |
24797 |
555.81 |
| Aug 28 2013 |
35911 |
555.81 |
| Aug 21 2013 |
24894 |
555.81 |
| Aug 21 2013 |
36168 |
555.81 |
| Aug 14 2013 |
24891 |
555.81 |
| Aug 14 2013 |
35876 |
555.81 |
| Aug 07 2013 |
24847 |
555.81 |
| Aug 07 2013 |
36169 |
555.81 |
| Jul 31 2013 |
25345 |
555.81 |
| Jul 31 2013 |
36716 |
555.81 |
| Jul 24 2013 |
25233 |
555.81 |
| Jul 24 2013 |
36955 |
555.81 |
| Jul 17 2013 |
25282 |
555.81 |
| Jul 17 2013 |
37104 |
555.81 |
| Jul 10 2013 |
25497 |
555.81 |
| Jul 10 2013 |
37467 |
555.81 |
| Jul 03 2013 |
25447 |
555.81 |
| Jul 03 2013 |
37479 |
555.81 |
| Jun 26 2013 |
25348 |
555.81 |
| Jun 26 2013 |
37654 |
555.81 |
| Jun 19 2013 |
25571 |
555.81 |
| Jun 19 2013 |
37649 |
555.81 |
| Jun 12 2013 |
25621 |
555.81 |
| Jun 12 2013 |
37958 |
555.81 |
| Jun 05 2013 |
25343 |
555.81 |
| Jun 05 2013 |
37549 |
555.81 |
| May 29 2013 |
25225 |
555.81 |
| May 29 2013 |
37602 |
555.81 |
| May 22 2013 |
25688 |
555.81 |
| May 22 2013 |
38329 |
555.81 |
| May 15 2013 |
25646 |
555.81 |
| May 15 2013 |
38372 |
555.81 |
| May 08 2013 |
25616 |
555.81 |
| May 08 2013 |
38277 |
555.81 |
