| Jun 22 2016 |
12716 |
442.48 |
| Jun 22 2016 |
19626 |
442.48 |
| Jun 15 2016 |
12886 |
442.48 |
| Jun 15 2016 |
19841 |
442.48 |
| Jun 08 2016 |
12920 |
442.48 |
| Jun 08 2016 |
19894 |
442.48 |
| Jun 01 2016 |
17644 |
485.66 |
| Jun 01 2016 |
26550 |
485.66 |
| May 25 2016 |
16499 |
474.63 |
| May 25 2016 |
24850 |
474.63 |
| May 18 2016 |
16605 |
474.63 |
| May 18 2016 |
25082 |
474.63 |
| May 11 2016 |
16667 |
474.63 |
| May 11 2016 |
25135 |
474.63 |
| May 04 2016 |
16593 |
474.63 |
| May 04 2016 |
25031 |
474.63 |
| Apr 27 2016 |
16826 |
474.63 |
| Apr 27 2016 |
25364 |
474.63 |
| Apr 20 2016 |
16714 |
474.63 |
| Apr 20 2016 |
20838 |
505.09 |
| Apr 20 2016 |
26408 |
482.24 |
| Apr 13 2016 |
20662 |
505.09 |
| Apr 13 2016 |
17090 |
474.63 |
| Apr 13 2016 |
26366 |
482.24 |
| Apr 06 2016 |
17509 |
474.63 |
| Apr 06 2016 |
20797 |
505.09 |
| Apr 06 2016 |
26654 |
482.24 |
| Mar 30 2016 |
17334 |
474.63 |
| Mar 30 2016 |
20669 |
505.09 |
| Mar 30 2016 |
26510 |
482.24 |
| Mar 23 2016 |
20635 |
505.09 |
| Mar 23 2016 |
17615 |
474.63 |
| Mar 23 2016 |
26602 |
482.24 |
| Mar 16 2016 |
20599 |
505.09 |
| Mar 16 2016 |
17767 |
474.63 |
| Mar 16 2016 |
26612 |
482.24 |
| Mar 09 2016 |
20470 |
505.09 |
| Mar 09 2016 |
17886 |
474.63 |
| Mar 09 2016 |
26676 |
482.24 |
| Mar 02 2016 |
17628 |
474.63 |
| Mar 02 2016 |
20430 |
505.09 |
| Mar 02 2016 |
26414 |
482.24 |
| Feb 24 2016 |
20345 |
505.09 |
| Feb 24 2016 |
17584 |
474.63 |
| Feb 24 2016 |
26266 |
482.24 |
| Feb 17 2016 |
20437 |
505.09 |
| Feb 17 2016 |
17805 |
474.63 |
| Feb 17 2016 |
26534 |
482.24 |
| Feb 10 2016 |
17684 |
474.63 |
| Feb 10 2016 |
20376 |
505.09 |
| Feb 10 2016 |
26470 |
482.24 |
| Feb 03 2016 |
20355 |
505.09 |
| Feb 03 2016 |
17667 |
474.63 |
| Feb 03 2016 |
26451 |
482.24 |
| Jan 27 2016 |
20270 |
505.09 |
| Jan 27 2016 |
17728 |
474.63 |
| Jan 27 2016 |
26444 |
482.24 |
| Jan 20 2016 |
20311 |
505.09 |
| Jan 20 2016 |
17727 |
474.63 |
| Jan 20 2016 |
26451 |
482.24 |
| Jan 13 2016 |
17744 |
474.63 |
| Jan 13 2016 |
20359 |
505.09 |
| Jan 13 2016 |
26491 |
482.24 |
| Jan 06 2016 |
20373 |
505.09 |
| Jan 06 2016 |
17744 |
474.63 |
| Jan 06 2016 |
26500 |
482.24 |
| Dec 30 2015 |
20359 |
505.09 |
| Dec 30 2015 |
17744 |
474.63 |
| Dec 30 2015 |
26481 |
482.24 |
| Dec 23 2015 |
20358 |
505.09 |
| Dec 23 2015 |
17741 |
474.63 |
| Dec 23 2015 |
26480 |
482.24 |
| Dec 16 2015 |
20358 |
505.09 |
| Dec 16 2015 |
17741 |
474.63 |
| Dec 16 2015 |
26480 |
482.24 |
| Dec 09 2015 |
20368 |
505.09 |
| Dec 09 2015 |
17742 |
474.63 |
| Dec 09 2015 |
26486 |
482.24 |
| Dec 02 2015 |
20370 |
505.09 |
| Dec 02 2015 |
17744 |
474.63 |
| Dec 02 2015 |
26488 |
482.24 |
| Nov 25 2015 |
17744 |
474.63 |
| Nov 25 2015 |
20370 |
505.09 |
| Nov 25 2015 |
26489 |
482.24 |
| Nov 18 2015 |
20370 |
505.09 |
| Nov 18 2015 |
17744 |
474.63 |
| Nov 18 2015 |
26488 |
482.24 |
| Nov 11 2015 |
20370 |
505.09 |
| Nov 11 2015 |
17715 |
474.63 |
| Nov 11 2015 |
26470 |
482.24 |
| Nov 04 2015 |
17715 |
474.63 |
| Nov 04 2015 |
20370 |
505.09 |
| Nov 04 2015 |
26470 |
482.24 |
| Oct 28 2015 |
20332 |
505.09 |
| Oct 28 2015 |
17717 |
474.63 |
| Oct 28 2015 |
26427 |
482.24 |
| Oct 21 2015 |
17660 |
474.63 |
| Oct 21 2015 |
20356 |
505.09 |
| Oct 21 2015 |
26401 |
482.24 |
| Oct 14 2015 |
17654 |
474.63 |
| Oct 14 2015 |
20335 |
505.09 |
| Oct 14 2015 |
26388 |
482.24 |
| Oct 07 2015 |
20276 |
505.09 |
| Oct 07 2015 |
17680 |
474.63 |
| Oct 07 2015 |
26388 |
482.24 |
| Sep 30 2015 |
20272 |
505.09 |
| Sep 30 2015 |
17694 |
474.63 |
| Sep 30 2015 |
26407 |
482.24 |
| Sep 23 2015 |
20241 |
505.09 |
| Sep 23 2015 |
17800 |
474.63 |
| Sep 23 2015 |
26456 |
482.24 |
| Sep 16 2015 |
17628 |
474.63 |
| Sep 16 2015 |
20215 |
505.09 |
| Sep 16 2015 |
26329 |
482.24 |
| Sep 09 2015 |
20177 |
505.09 |
| Sep 09 2015 |
17581 |
474.63 |
| Sep 09 2015 |
26264 |
482.24 |
| Sep 02 2015 |
19978 |
505.09 |
| Sep 02 2015 |
17674 |
474.63 |
| Sep 02 2015 |
26205 |
482.24 |
| Aug 26 2015 |
17839 |
474.63 |
| Aug 26 2015 |
20224 |
505.09 |
| Aug 26 2015 |
26404 |
482.24 |
| Aug 19 2015 |
20300 |
505.09 |
| Aug 19 2015 |
18080 |
474.63 |
| Aug 19 2015 |
26664 |
482.24 |
| Aug 12 2015 |
20421 |
505.09 |
| Aug 12 2015 |
18070 |
474.63 |
| Aug 12 2015 |
26789 |
482.24 |
| Aug 05 2015 |
20333 |
505.09 |
| Aug 05 2015 |
19759 |
490.7 |
| Aug 05 2015 |
28499 |
495.5 |
| Jul 29 2015 |
19727 |
490.7 |
| Jul 29 2015 |
20547 |
505.09 |
| Jul 29 2015 |
28712 |
495.5 |
| Jul 22 2015 |
20480 |
505.09 |
| Jul 22 2015 |
19723 |
490.7 |
| Jul 22 2015 |
28804 |
495.5 |
| Jul 15 2015 |
20590 |
505.09 |
| Jul 15 2015 |
20034 |
490.7 |
| Jul 15 2015 |
28999 |
495.5 |
| Jul 08 2015 |
20636 |
505.09 |
| Jul 08 2015 |
20130 |
490.7 |
| Jul 08 2015 |
29131 |
495.5 |
| Jul 01 2015 |
20752 |
505.09 |
| Jul 01 2015 |
20265 |
490.7 |
| Jul 01 2015 |
29272 |
495.5 |
| Jun 24 2015 |
20801 |
505.09 |
| Jun 24 2015 |
20296 |
490.7 |
| Jun 24 2015 |
29395 |
495.5 |
| Jun 17 2015 |
20874 |
505.09 |
| Jun 17 2015 |
20161 |
490.7 |
| Jun 17 2015 |
29399 |
495.5 |
| Jun 10 2015 |
20348 |
490.7 |
| Jun 10 2015 |
20898 |
505.09 |
| Jun 10 2015 |
29473 |
495.5 |
| Jun 03 2015 |
20862 |
505.09 |
| Jun 03 2015 |
30933 |
505.09 |
| May 27 2015 |
20813 |
505.09 |
| May 27 2015 |
30647 |
505.09 |
| May 20 2015 |
20875 |
505.09 |
| May 20 2015 |
30666 |
505.09 |
| May 13 2015 |
20762 |
505.09 |
| May 13 2015 |
30747 |
505.09 |
| May 06 2015 |
20355 |
505.09 |
| May 06 2015 |
30349 |
505.09 |
| Apr 29 2015 |
20475 |
505.09 |
| Apr 29 2015 |
30587 |
505.09 |
| Jul 23 2014 |
23122 |
526.47 |
| Jul 23 2014 |
33248 |
526.47 |
| Jul 16 2014 |
17428 |
463.11 |
| Jul 16 2014 |
25093 |
463.11 |
| Jul 09 2014 |
17522 |
463.11 |
| Jul 09 2014 |
25118 |
463.11 |
| Jul 02 2014 |
17609 |
463.11 |
| Jul 02 2014 |
25340 |
463.11 |
| Jun 25 2014 |
15955 |
447.08 |
| Jun 25 2014 |
23083 |
447.08 |
| Jun 18 2014 |
16006 |
447.08 |
| Jun 18 2014 |
23094 |
447.08 |
| Jun 11 2014 |
15930 |
447.08 |
| Jun 11 2014 |
23283 |
447.08 |
| Jun 04 2014 |
15478 |
442.02 |
| Jun 04 2014 |
22694 |
442.02 |
| May 28 2014 |
16079 |
448.41 |
| May 28 2014 |
23559 |
448.41 |
| May 21 2014 |
16133 |
448.41 |
| May 21 2014 |
23658 |
448.41 |
| May 14 2014 |
16239 |
448.41 |
| May 14 2014 |
23750 |
448.41 |
| May 07 2014 |
15804 |
448.41 |
| May 07 2014 |
23460 |
448.41 |
| Apr 30 2014 |
16303 |
448.41 |
| Apr 30 2014 |
24019 |
448.41 |
| Apr 23 2014 |
14596 |
430.33 |
| Apr 23 2014 |
21560 |
430.33 |
| Apr 16 2014 |
14608 |
430.33 |
| Apr 16 2014 |
21424 |
430.33 |
| Apr 09 2014 |
15153 |
430.33 |
| Apr 09 2014 |
21765 |
430.33 |
| Apr 02 2014 |
15176 |
430.33 |
| Apr 02 2014 |
21394 |
430.33 |
| Mar 26 2014 |
14877 |
430.33 |
| Mar 26 2014 |
21338 |
430.33 |
| Mar 19 2014 |
14820 |
430.33 |
| Mar 19 2014 |
21323 |
430.33 |
| Mar 12 2014 |
14814 |
430.33 |
| Mar 12 2014 |
21377 |
430.33 |
| Mar 05 2014 |
14628 |
430.33 |
| Mar 05 2014 |
21279 |
430.33 |
| Feb 26 2014 |
14573 |
430.33 |
| Feb 26 2014 |
21291 |
430.33 |
| Feb 19 2014 |
14647 |
430.33 |
| Feb 19 2014 |
21340 |
430.33 |
| Feb 12 2014 |
14624 |
430.33 |
| Feb 12 2014 |
21278 |
430.33 |
| Feb 05 2014 |
14650 |
430.33 |
| Feb 05 2014 |
21361 |
430.33 |
| Jan 29 2014 |
14582 |
430.33 |
| Jan 29 2014 |
21372 |
430.33 |
| Jan 22 2014 |
14516 |
430.33 |
| Jan 22 2014 |
21298 |
430.33 |
| Jan 15 2014 |
14524 |
430.33 |
| Jan 15 2014 |
21338 |
430.33 |
| Jan 08 2014 |
14434 |
430.33 |
| Jan 08 2014 |
21274 |
430.33 |
| Jan 01 2014 |
14434 |
430.33 |
| Jan 01 2014 |
21276 |
430.33 |
| Dec 25 2013 |
14434 |
430.33 |
| Dec 25 2013 |
21283 |
430.33 |
| Dec 18 2013 |
14434 |
430.33 |
| Dec 18 2013 |
21283 |
430.33 |
| Dec 11 2013 |
14435 |
430.33 |
| Dec 11 2013 |
21284 |
430.33 |
| Dec 04 2013 |
14436 |
430.33 |
| Dec 04 2013 |
21285 |
430.33 |
| Nov 27 2013 |
14436 |
430.33 |
| Nov 27 2013 |
21285 |
430.33 |
| Nov 20 2013 |
14436 |
430.33 |
| Nov 20 2013 |
21286 |
430.33 |
| Nov 13 2013 |
14436 |
430.33 |
| Nov 13 2013 |
21287 |
430.33 |
| Nov 06 2013 |
14436 |
430.33 |
| Nov 06 2013 |
21287 |
430.33 |
| Oct 30 2013 |
14436 |
430.33 |
| Oct 30 2013 |
21285 |
430.33 |
| Oct 23 2013 |
14429 |
430.33 |
| Oct 23 2013 |
21281 |
430.33 |
| Oct 16 2013 |
14446 |
430.33 |
| Oct 16 2013 |
21281 |
430.33 |
| Oct 09 2013 |
14284 |
430.33 |
| Oct 09 2013 |
21130 |
430.33 |
| Oct 02 2013 |
14297 |
430.33 |
| Oct 02 2013 |
21155 |
430.33 |
| Sep 25 2013 |
14273 |
430.33 |
| Sep 25 2013 |
21104 |
430.33 |
| Sep 18 2013 |
14148 |
430.33 |
| Sep 18 2013 |
20914 |
430.33 |
| Sep 11 2013 |
14120 |
430.33 |
| Sep 11 2013 |
20770 |
430.33 |
| Sep 04 2013 |
14268 |
430.33 |
| Sep 04 2013 |
20894 |
430.33 |
| Aug 28 2013 |
14213 |
430.33 |
| Aug 28 2013 |
20846 |
430.33 |
| Aug 21 2013 |
14276 |
430.33 |
| Aug 21 2013 |
20981 |
430.33 |
| Aug 14 2013 |
14296 |
430.33 |
| Aug 14 2013 |
20727 |
430.33 |
| Aug 07 2013 |
14325 |
430.33 |
| Aug 07 2013 |
20948 |
430.33 |
| Jul 31 2013 |
15393 |
437.97 |
| Jul 31 2013 |
22259 |
437.97 |
| Jul 24 2013 |
16060 |
445.63 |
| Jul 24 2013 |
23455 |
445.63 |
| Jul 17 2013 |
16110 |
445.63 |
| Jul 17 2013 |
23556 |
445.63 |
| Jul 10 2013 |
16233 |
445.63 |
| Jul 10 2013 |
23811 |
445.63 |
| Jul 03 2013 |
16218 |
445.63 |
| Jul 03 2013 |
23813 |
445.63 |
| Jun 26 2013 |
16168 |
445.63 |
| Jun 26 2013 |
24020 |
445.63 |
| Jun 19 2013 |
16332 |
445.63 |
| Jun 19 2013 |
23990 |
445.63 |
| Jun 12 2013 |
16396 |
445.63 |
| Jun 12 2013 |
24268 |
445.63 |
| Jun 05 2013 |
17347 |
455.03 |
| Jun 05 2013 |
25546 |
455.03 |
| May 29 2013 |
15252 |
436.07 |
| May 29 2013 |
22617 |
436.07 |
| May 22 2013 |
15552 |
436.07 |
| May 22 2013 |
23054 |
436.07 |
| May 15 2013 |
15543 |
436.07 |
| May 15 2013 |
23053 |
436.07 |
| May 08 2013 |
15521 |
436.07 |
| May 08 2013 |
22977 |
436.07 |
