| Apr 20 2018 |
11925 |
458.19 |
| Apr 20 2018 |
14816 |
447.4 |
| Apr 13 2018 |
11810 |
458.19 |
| Apr 13 2018 |
14768 |
447.4 |
| Apr 06 2018 |
12063 |
458.19 |
| Apr 06 2018 |
14820 |
447.4 |
| Mar 30 2018 |
4895 |
383.76 |
| Mar 30 2018 |
10950 |
445.33 |
| Mar 30 2018 |
12612 |
429.12 |
| Mar 23 2018 |
11087 |
445.33 |
| Mar 23 2018 |
4928 |
383.76 |
| Mar 23 2018 |
12703 |
429.12 |
| Mar 16 2018 |
12110 |
456.24 |
| Mar 16 2018 |
9629 |
434.21 |
| Mar 16 2018 |
12705 |
429.12 |
| Mar 09 2018 |
9528 |
434.21 |
| Mar 09 2018 |
12102 |
456.24 |
| Mar 09 2018 |
12655 |
429.12 |
| Mar 02 2018 |
1995 |
349.76 |
| Mar 02 2018 |
9586 |
434.21 |
| Mar 02 2018 |
11574 |
450.83 |
| Mar 02 2018 |
12030 |
423.32 |
| Feb 23 2018 |
11703 |
450.83 |
| Feb 23 2018 |
2031 |
349.76 |
| Feb 23 2018 |
9672 |
434.21 |
| Feb 23 2018 |
12126 |
423.32 |
| Feb 16 2018 |
1983 |
349.76 |
| Feb 16 2018 |
9668 |
434.21 |
| Feb 16 2018 |
11723 |
450.83 |
| Feb 16 2018 |
12141 |
423.32 |
| Feb 09 2018 |
9698 |
434.21 |
| Feb 09 2018 |
2048 |
349.76 |
| Feb 09 2018 |
11591 |
450.83 |
| Feb 09 2018 |
12062 |
423.32 |
| Feb 02 2018 |
2040 |
349.76 |
| Feb 02 2018 |
9665 |
434.21 |
| Feb 02 2018 |
11568 |
450.83 |
| Feb 02 2018 |
12033 |
423.32 |
| Jan 26 2018 |
2040 |
349.76 |
| Jan 26 2018 |
9690 |
434.21 |
| Jan 26 2018 |
11612 |
450.83 |
| Jan 26 2018 |
12066 |
423.32 |
| Jan 19 2018 |
9690 |
434.21 |
| Jan 19 2018 |
2040 |
349.76 |
| Jan 19 2018 |
11618 |
450.83 |
| Jan 19 2018 |
12064 |
423.32 |
| Jan 12 2018 |
2035 |
349.76 |
| Jan 12 2018 |
9682 |
434.21 |
| Jan 12 2018 |
11639 |
450.83 |
| Jan 12 2018 |
12073 |
423.32 |
| Jan 05 2018 |
11639 |
450.83 |
| Jan 05 2018 |
9707 |
434.21 |
| Jan 05 2018 |
2035 |
349.76 |
| Jan 05 2018 |
12091 |
423.32 |
| Dec 29 2017 |
9707 |
434.21 |
| Dec 29 2017 |
2038 |
349.76 |
| Dec 29 2017 |
11639 |
450.83 |
| Dec 29 2017 |
12091 |
423.32 |
| Dec 22 2017 |
9708 |
434.21 |
| Dec 22 2017 |
2038 |
349.76 |
| Dec 22 2017 |
11639 |
450.83 |
| Dec 22 2017 |
12091 |
423.32 |
| Dec 15 2017 |
11639 |
450.83 |
| Dec 15 2017 |
9704 |
434.21 |
| Dec 15 2017 |
2038 |
349.76 |
| Dec 15 2017 |
12087 |
423.32 |
| Dec 08 2017 |
11639 |
450.83 |
| Dec 08 2017 |
9704 |
434.21 |
| Dec 08 2017 |
2038 |
349.76 |
| Dec 08 2017 |
12087 |
423.32 |
| Dec 01 2017 |
9704 |
434.21 |
| Dec 01 2017 |
2038 |
349.76 |
| Dec 01 2017 |
11639 |
450.83 |
| Dec 01 2017 |
12087 |
423.32 |
| Nov 24 2017 |
11639 |
450.83 |
| Nov 24 2017 |
2038 |
349.76 |
| Nov 24 2017 |
9704 |
434.21 |
| Nov 24 2017 |
12087 |
423.32 |
| Nov 17 2017 |
11639 |
450.83 |
| Nov 17 2017 |
2038 |
349.76 |
| Nov 17 2017 |
9704 |
434.21 |
| Nov 17 2017 |
12087 |
423.32 |
| Nov 10 2017 |
2038 |
349.76 |
| Nov 10 2017 |
9704 |
434.21 |
| Nov 10 2017 |
11653 |
450.83 |
| Nov 10 2017 |
12090 |
423.32 |
| Nov 03 2017 |
9705 |
434.21 |
| Nov 03 2017 |
2038 |
349.76 |
| Nov 03 2017 |
11653 |
450.83 |
| Nov 03 2017 |
12091 |
423.32 |
| Oct 27 2017 |
11686 |
450.83 |
| Oct 27 2017 |
9705 |
434.21 |
| Oct 27 2017 |
2038 |
349.76 |
| Oct 27 2017 |
12131 |
423.32 |
| Oct 20 2017 |
2036 |
349.76 |
| Oct 20 2017 |
9723 |
434.21 |
| Oct 20 2017 |
11615 |
450.83 |
| Oct 20 2017 |
12092 |
423.32 |
| Oct 13 2017 |
9723 |
434.21 |
| Oct 13 2017 |
2038 |
349.76 |
| Oct 13 2017 |
11652 |
450.83 |
| Oct 13 2017 |
12109 |
423.32 |
| Oct 06 2017 |
2038 |
349.76 |
| Oct 06 2017 |
9715 |
434.21 |
| Oct 06 2017 |
11651 |
450.83 |
| Oct 06 2017 |
12108 |
423.32 |
| Sep 29 2017 |
11649 |
450.83 |
| Sep 29 2017 |
9728 |
434.21 |
| Sep 29 2017 |
2039 |
349.76 |
| Sep 29 2017 |
12026 |
423.32 |
| Sep 22 2017 |
9723 |
434.21 |
| Sep 22 2017 |
2039 |
349.76 |
| Sep 22 2017 |
11822 |
450.83 |
| Sep 22 2017 |
12151 |
423.32 |
| Sep 15 2017 |
9801 |
434.21 |
| Sep 15 2017 |
2036 |
349.76 |
| Sep 15 2017 |
11832 |
450.83 |
| Sep 15 2017 |
12223 |
423.32 |
| Sep 08 2017 |
11774 |
450.83 |
| Sep 08 2017 |
9818 |
434.21 |
| Sep 08 2017 |
1989 |
349.76 |
| Sep 08 2017 |
12306 |
423.32 |
| Sep 01 2017 |
9965 |
434.21 |
| Sep 01 2017 |
2023 |
349.76 |
| Sep 01 2017 |
11805 |
450.83 |
| Sep 01 2017 |
12344 |
423.32 |
| Aug 25 2017 |
2019 |
349.76 |
| Aug 25 2017 |
9977 |
434.21 |
| Aug 25 2017 |
12167 |
450.83 |
| Aug 25 2017 |
12699 |
423.32 |
| Aug 18 2017 |
2126 |
349.76 |
| Aug 18 2017 |
10027 |
434.21 |
| Aug 18 2017 |
12209 |
450.83 |
| Aug 18 2017 |
12795 |
423.32 |
| Aug 11 2017 |
10023 |
434.21 |
| Aug 11 2017 |
2124 |
349.76 |
| Aug 11 2017 |
12276 |
450.83 |
| Aug 11 2017 |
12831 |
423.32 |
| Aug 04 2017 |
10165 |
434.21 |
| Aug 04 2017 |
2172 |
349.76 |
| Aug 04 2017 |
12359 |
450.83 |
| Aug 04 2017 |
13033 |
423.32 |
| Jul 28 2017 |
2180 |
349.76 |
| Jul 28 2017 |
10214 |
434.21 |
| Jul 28 2017 |
12460 |
450.83 |
| Jul 28 2017 |
13145 |
423.32 |
| Jul 21 2017 |
12539 |
450.83 |
| Jul 21 2017 |
2220 |
349.76 |
| Jul 21 2017 |
10300 |
434.21 |
| Jul 21 2017 |
13253 |
423.32 |
| Jul 14 2017 |
2293 |
349.76 |
| Jul 14 2017 |
10377 |
434.21 |
| Jul 14 2017 |
12608 |
450.83 |
| Jul 14 2017 |
13333 |
423.32 |
| Jul 07 2017 |
10407 |
434.21 |
| Jul 07 2017 |
2341 |
349.76 |
| Jul 07 2017 |
12654 |
450.83 |
| Jul 07 2017 |
13384 |
423.32 |
| Jun 30 2017 |
12698 |
450.83 |
| Jun 30 2017 |
10478 |
434.21 |
| Jun 30 2017 |
2328 |
349.76 |
| Jun 30 2017 |
13439 |
423.32 |
| Jun 23 2017 |
12876 |
450.83 |
| Jun 23 2017 |
11528 |
434.21 |
| Jun 23 2017 |
2359 |
349.76 |
| Jun 23 2017 |
13546 |
423.32 |
| Jun 16 2017 |
10082 |
419.9 |
| Jun 16 2017 |
3050 |
369.87 |
| Jun 16 2017 |
10833 |
432.33 |
| Jun 16 2017 |
10785 |
403.39 |
| Jun 09 2017 |
10732 |
432.33 |
| Jun 09 2017 |
3082 |
369.87 |
| Jun 09 2017 |
10164 |
419.9 |
| Jun 09 2017 |
10701 |
403.39 |
| Jun 02 2017 |
11028 |
432.33 |
| Jun 02 2017 |
3086 |
369.87 |
| Jun 02 2017 |
10186 |
419.9 |
| Jun 02 2017 |
10905 |
403.39 |
| May 26 2017 |
3088 |
369.87 |
| May 26 2017 |
10286 |
419.9 |
| May 26 2017 |
11090 |
432.33 |
| May 26 2017 |
10940 |
403.39 |
| May 19 2017 |
3187 |
369.87 |
| May 19 2017 |
10323 |
419.9 |
| May 19 2017 |
11354 |
432.33 |
| May 19 2017 |
11047 |
403.39 |
| May 12 2017 |
10508 |
424.15 |
| May 12 2017 |
10498 |
419.9 |
| May 12 2017 |
3226 |
369.87 |
| May 12 2017 |
11151 |
403.39 |
| May 05 2017 |
3381 |
369.87 |
| May 05 2017 |
10486 |
419.9 |
| May 05 2017 |
10520 |
424.15 |
| May 05 2017 |
11179 |
403.39 |
| Apr 28 2017 |
9589 |
412.81 |
| Apr 28 2017 |
3842 |
380.17 |
| Apr 28 2017 |
8135 |
402.2 |
| Apr 28 2017 |
11063 |
403.39 |
| Apr 21 2017 |
9389 |
408.95 |
| Apr 21 2017 |
3897 |
380.17 |
| Apr 21 2017 |
8268 |
402.2 |
| Apr 21 2017 |
8013 |
377.92 |
| Apr 14 2017 |
8368 |
402.2 |
| Apr 14 2017 |
4027 |
380.17 |
| Apr 14 2017 |
7852 |
392.97 |
| Apr 14 2017 |
8058 |
377.92 |
| Apr 07 2017 |
7942 |
392.97 |
| Apr 07 2017 |
4026 |
380.17 |
| Apr 07 2017 |
8291 |
402.2 |
| Apr 07 2017 |
7924 |
377.92 |
| Mar 31 2017 |
4054 |
378.18 |
| Mar 31 2017 |
8403 |
395.28 |
| Mar 31 2017 |
7881 |
397.95 |
| Mar 31 2017 |
8218 |
378.89 |
| Mar 24 2017 |
7758 |
397.95 |
| Mar 24 2017 |
4362 |
387.65 |
| Mar 24 2017 |
8330 |
395.28 |
| Mar 24 2017 |
8119 |
378.89 |
| Mar 17 2017 |
4411 |
387.65 |
| Mar 17 2017 |
7728 |
388.43 |
| Mar 17 2017 |
7597 |
395.19 |
| Mar 17 2017 |
8165 |
378.89 |
| Mar 10 2017 |
7826 |
388.43 |
| Mar 10 2017 |
4387 |
387.65 |
| Mar 10 2017 |
7623 |
395.19 |
| Mar 10 2017 |
8221 |
378.89 |
| Mar 03 2017 |
7752 |
388.43 |
| Mar 03 2017 |
4615 |
392.9 |
| Mar 03 2017 |
6245 |
381.24 |
| Mar 03 2017 |
8226 |
378.89 |
| Feb 24 2017 |
4683 |
392.9 |
| Feb 24 2017 |
7721 |
388.43 |
| Feb 24 2017 |
5691 |
374.3 |
| Feb 24 2017 |
8271 |
378.89 |
| Feb 17 2017 |
4606 |
392.9 |
| Feb 17 2017 |
7575 |
388.43 |
| Feb 17 2017 |
5730 |
374.3 |
| Feb 17 2017 |
8336 |
378.89 |
| Feb 10 2017 |
7594 |
388.43 |
| Feb 10 2017 |
4660 |
392.9 |
| Feb 10 2017 |
5788 |
374.3 |
| Feb 10 2017 |
8382 |
378.89 |
| Feb 03 2017 |
5798 |
374.3 |
| Feb 03 2017 |
7613 |
388.43 |
| Feb 03 2017 |
4655 |
392.9 |
| Feb 03 2017 |
8400 |
378.89 |
| Jan 27 2017 |
4652 |
392.9 |
| Jan 27 2017 |
7627 |
388.43 |
| Jan 27 2017 |
5774 |
374.3 |
| Jan 27 2017 |
8397 |
378.89 |
| Jan 20 2017 |
4653 |
392.9 |
| Jan 20 2017 |
7627 |
388.43 |
| Jan 20 2017 |
5785 |
374.3 |
| Jan 20 2017 |
8400 |
378.89 |
| Jan 13 2017 |
5788 |
374.3 |
| Jan 13 2017 |
4653 |
392.9 |
| Jan 13 2017 |
7630 |
388.43 |
| Jan 13 2017 |
8402 |
378.89 |
| Jan 06 2017 |
5788 |
374.3 |
| Jan 06 2017 |
7622 |
388.43 |
| Jan 06 2017 |
4653 |
392.9 |
| Jan 06 2017 |
8384 |
378.89 |
| Dec 30 2016 |
7626 |
388.43 |
| Dec 30 2016 |
4662 |
392.9 |
| Dec 30 2016 |
5788 |
374.3 |
| Dec 30 2016 |
8386 |
378.89 |
| Dec 23 2016 |
5788 |
374.3 |
| Dec 23 2016 |
7626 |
388.43 |
| Dec 23 2016 |
4662 |
392.9 |
| Dec 23 2016 |
8386 |
378.89 |
| Dec 16 2016 |
5788 |
374.3 |
| Dec 16 2016 |
4662 |
392.9 |
| Dec 16 2016 |
7628 |
388.43 |
| Dec 16 2016 |
8382 |
378.89 |
| Dec 09 2016 |
4663 |
392.9 |
| Dec 09 2016 |
7630 |
388.43 |
| Dec 09 2016 |
5786 |
374.3 |
| Dec 09 2016 |
8382 |
378.89 |
| Dec 02 2016 |
7630 |
388.43 |
| Dec 02 2016 |
4663 |
392.9 |
| Dec 02 2016 |
5786 |
374.3 |
| Dec 02 2016 |
8382 |
378.89 |
| Nov 25 2016 |
5786 |
374.3 |
| Nov 25 2016 |
4657 |
392.9 |
| Nov 25 2016 |
7628 |
388.43 |
| Nov 25 2016 |
8379 |
378.89 |
| Nov 18 2016 |
4657 |
392.9 |
| Nov 18 2016 |
7628 |
388.43 |
| Nov 18 2016 |
5786 |
374.3 |
| Nov 18 2016 |
8379 |
378.89 |
| Nov 11 2016 |
7628 |
388.43 |
| Nov 11 2016 |
4657 |
392.9 |
| Nov 11 2016 |
5781 |
374.3 |
| Nov 11 2016 |
8374 |
378.89 |
| Nov 04 2016 |
4657 |
392.9 |
| Nov 04 2016 |
7628 |
388.43 |
| Nov 04 2016 |
5781 |
374.3 |
| Nov 04 2016 |
8374 |
378.89 |
| Oct 28 2016 |
5797 |
374.3 |
| Oct 28 2016 |
4650 |
392.9 |
| Oct 28 2016 |
7628 |
388.43 |
| Oct 28 2016 |
8392 |
378.89 |
| Oct 21 2016 |
4650 |
392.9 |
| Oct 21 2016 |
7620 |
388.43 |
| Oct 21 2016 |
5805 |
374.3 |
| Oct 21 2016 |
8393 |
378.89 |
| Oct 14 2016 |
7653 |
388.43 |
| Oct 14 2016 |
4659 |
392.9 |
| Oct 14 2016 |
5808 |
374.3 |
| Oct 14 2016 |
8434 |
378.89 |
| Oct 07 2016 |
5805 |
374.3 |
| Oct 07 2016 |
7661 |
388.43 |
| Oct 07 2016 |
4658 |
392.9 |
| Oct 07 2016 |
8431 |
378.89 |
| Sep 30 2016 |
4693 |
392.9 |
| Sep 30 2016 |
7672 |
388.43 |
| Sep 30 2016 |
5808 |
374.3 |
| Sep 30 2016 |
8438 |
378.89 |
| Sep 23 2016 |
4668 |
392.9 |
| Sep 23 2016 |
7676 |
388.43 |
| Sep 23 2016 |
5763 |
374.3 |
| Sep 23 2016 |
8403 |
378.89 |
| Sep 16 2016 |
4670 |
392.9 |
| Sep 16 2016 |
7725 |
388.43 |
| Sep 16 2016 |
5739 |
374.3 |
| Sep 16 2016 |
8411 |
378.89 |
| Sep 09 2016 |
4765 |
392.9 |
| Sep 09 2016 |
7797 |
388.43 |
| Sep 09 2016 |
5819 |
374.3 |
| Sep 09 2016 |
8448 |
378.89 |
| Sep 02 2016 |
4853 |
392.9 |
| Sep 02 2016 |
7914 |
388.43 |
| Sep 02 2016 |
5841 |
374.3 |
| Sep 02 2016 |
8551 |
378.89 |
| Aug 26 2016 |
7955 |
388.43 |
| Aug 26 2016 |
4745 |
392.9 |
| Aug 26 2016 |
5537 |
374.3 |
| Aug 26 2016 |
8255 |
378.89 |
| Aug 19 2016 |
5557 |
374.3 |
| Aug 19 2016 |
7972 |
388.43 |
| Aug 19 2016 |
4835 |
392.9 |
| Aug 19 2016 |
8275 |
378.89 |
| Aug 12 2016 |
5207 |
392.9 |
| Aug 12 2016 |
8083 |
388.43 |
| Aug 12 2016 |
5552 |
374.3 |
| Aug 12 2016 |
9168 |
378.19 |
| Aug 05 2016 |
8087 |
388.43 |
| Aug 05 2016 |
5210 |
392.9 |
| Aug 05 2016 |
5590 |
374.3 |
| Aug 05 2016 |
9280 |
378.19 |
| Jul 29 2016 |
5479 |
374.3 |
| Jul 29 2016 |
5213 |
392.9 |
| Jul 29 2016 |
8125 |
388.43 |
| Jul 29 2016 |
9366 |
378.19 |
| Jul 22 2016 |
5588 |
374.3 |
| Jul 22 2016 |
5330 |
392.9 |
| Jul 22 2016 |
8292 |
388.43 |
| Jul 22 2016 |
9504 |
378.19 |
| Jun 22 2016 |
6079 |
378.09 |
| Jun 22 2016 |
8558 |
388.92 |
| Jun 22 2016 |
5352 |
393.87 |
| Jun 22 2016 |
10712 |
380.79 |
| Jun 15 2016 |
6182 |
378.09 |
| Jun 15 2016 |
8610 |
388.92 |
| Jun 15 2016 |
5513 |
393.87 |
| Jun 15 2016 |
10805 |
380.79 |
| Jun 08 2016 |
8689 |
388.92 |
| Jun 08 2016 |
5573 |
393.87 |
| Jun 08 2016 |
6171 |
378.09 |
| Jun 08 2016 |
10846 |
380.79 |
| Jun 01 2016 |
5748 |
393.87 |
| Jun 01 2016 |
8722 |
388.92 |
| Jun 01 2016 |
6244 |
378.09 |
| Jun 01 2016 |
11070 |
380.79 |
| May 25 2016 |
8762 |
388.92 |
| May 25 2016 |
5697 |
393.87 |
| May 25 2016 |
6256 |
378.09 |
| May 25 2016 |
11068 |
380.79 |
| May 18 2016 |
5715 |
393.87 |
| May 18 2016 |
8836 |
388.92 |
| May 18 2016 |
6294 |
378.09 |
| May 18 2016 |
11149 |
380.79 |
| May 11 2016 |
6320 |
378.09 |
| May 11 2016 |
8804 |
388.92 |
| May 11 2016 |
5649 |
393.87 |
| May 11 2016 |
10976 |
379.69 |
| May 04 2016 |
5671 |
393.87 |
| May 04 2016 |
8742 |
388.92 |
| May 04 2016 |
6297 |
378.09 |
| May 04 2016 |
10942 |
379.69 |
| Apr 27 2016 |
10909 |
407.27 |
| Apr 27 2016 |
5626 |
390.42 |
| Apr 27 2016 |
6242 |
375.54 |
| Apr 27 2016 |
11041 |
378.82 |
| Apr 20 2016 |
6310 |
375.54 |
| Apr 20 2016 |
5704 |
390.42 |
| Apr 20 2016 |
10952 |
407.27 |
| Apr 20 2016 |
11084 |
378.82 |
| Apr 13 2016 |
10860 |
407.27 |
| Apr 13 2016 |
5771 |
390.42 |
| Apr 13 2016 |
6492 |
375.54 |
| Apr 13 2016 |
11048 |
378.82 |
| Apr 06 2016 |
6650 |
375.54 |
| Apr 06 2016 |
10893 |
407.27 |
| Apr 06 2016 |
5865 |
390.42 |
| Apr 06 2016 |
11123 |
378.82 |
| Mar 30 2016 |
5549 |
364.12 |
| Mar 30 2016 |
11025 |
409.77 |
| Mar 30 2016 |
6603 |
408.65 |
| Mar 30 2016 |
12518 |
389.58 |
| Mar 23 2016 |
6841 |
408.65 |
| Mar 23 2016 |
11063 |
409.77 |
| Mar 23 2016 |
5688 |
364.12 |
| Mar 23 2016 |
12662 |
389.58 |
| Mar 16 2016 |
6818 |
408.65 |
| Mar 16 2016 |
10954 |
409.77 |
| Mar 16 2016 |
5756 |
364.12 |
| Mar 16 2016 |
12593 |
389.58 |
| Mar 09 2016 |
10924 |
409.77 |
| Mar 09 2016 |
7289 |
380.68 |
| Mar 09 2016 |
14823 |
404.35 |
| Mar 02 2016 |
7235 |
380.68 |
| Mar 02 2016 |
10898 |
409.77 |
| Mar 02 2016 |
14732 |
404.35 |
| Feb 24 2016 |
10851 |
409.77 |
| Feb 24 2016 |
14563 |
403.36 |
| Feb 17 2016 |
10916 |
409.77 |
| Feb 17 2016 |
14708 |
403.36 |
| Feb 10 2016 |
10940 |
409.77 |
| Feb 10 2016 |
14706 |
403.36 |
| Feb 03 2016 |
10943 |
409.77 |
| Feb 03 2016 |
14742 |
403.36 |
| Jan 27 2016 |
10930 |
409.77 |
| Jan 27 2016 |
14743 |
403.36 |
| Jan 20 2016 |
10964 |
409.77 |
| Jan 20 2016 |
14745 |
403.36 |
| Jan 13 2016 |
10984 |
409.77 |
| Jan 13 2016 |
14773 |
403.36 |
| Jan 06 2016 |
10988 |
409.77 |
| Jan 06 2016 |
14779 |
403.36 |
| Dec 30 2015 |
10986 |
409.77 |
| Dec 30 2015 |
14775 |
403.36 |
| Dec 23 2015 |
10985 |
409.77 |
| Dec 23 2015 |
14775 |
403.36 |
| Dec 16 2015 |
10985 |
409.77 |
| Dec 16 2015 |
14775 |
403.36 |
| Dec 09 2015 |
10994 |
409.77 |
| Dec 09 2015 |
14779 |
403.36 |
| Dec 02 2015 |
10995 |
409.77 |
| Dec 02 2015 |
14780 |
403.36 |
| Nov 25 2015 |
10995 |
409.77 |
| Nov 25 2015 |
14781 |
403.36 |
| Nov 18 2015 |
10995 |
409.77 |
| Nov 18 2015 |
14781 |
403.36 |
| Nov 11 2015 |
10995 |
409.77 |
| Nov 11 2015 |
14779 |
403.36 |
| Nov 04 2015 |
10995 |
409.77 |
| Nov 04 2015 |
14779 |
403.36 |
| Oct 28 2015 |
10980 |
409.77 |
| Oct 28 2015 |
14763 |
403.36 |
| Oct 21 2015 |
10994 |
409.77 |
| Oct 21 2015 |
14757 |
403.36 |
| Oct 14 2015 |
11002 |
409.77 |
| Oct 14 2015 |
14764 |
403.36 |
| Oct 07 2015 |
10984 |
409.77 |
| Oct 07 2015 |
14770 |
403.36 |
| Sep 30 2015 |
10988 |
409.77 |
| Sep 30 2015 |
14788 |
403.36 |
| Sep 23 2015 |
10987 |
409.77 |
| Sep 23 2015 |
14830 |
403.36 |
| Sep 16 2015 |
10988 |
409.77 |
| Sep 16 2015 |
14771 |
403.36 |
| Sep 09 2015 |
10996 |
409.77 |
| Sep 09 2015 |
14729 |
403.36 |
| Sep 02 2015 |
11279 |
412.92 |
| Sep 02 2015 |
16118 |
412.92 |
| Aug 26 2015 |
12725 |
425.98 |
| Aug 26 2015 |
18196 |
425.98 |
| Aug 19 2015 |
12117 |
419.43 |
| Aug 19 2015 |
17385 |
419.43 |
| Aug 12 2015 |
12183 |
419.43 |
| Aug 12 2015 |
17470 |
419.43 |
| Aug 05 2015 |
11711 |
415.03 |
| Aug 05 2015 |
16811 |
415.03 |
| Jul 29 2015 |
11855 |
415.03 |
| Jul 29 2015 |
17008 |
415.03 |
| Jul 22 2015 |
11990 |
416.42 |
| Jul 22 2015 |
17263 |
416.42 |
| Jul 15 2015 |
12103 |
416.42 |
| Jul 15 2015 |
17402 |
416.42 |
| Jul 08 2015 |
11222 |
408.19 |
| Jul 08 2015 |
16220 |
408.19 |
| Jul 01 2015 |
11302 |
408.19 |
| Jul 01 2015 |
16311 |
408.19 |
| Jun 24 2015 |
11299 |
407.74 |
| Jun 24 2015 |
16306 |
407.74 |
| Jun 17 2015 |
11366 |
407.74 |
| Jun 17 2015 |
16392 |
407.74 |
| Jun 10 2015 |
23026 |
519.18 |
| Jun 10 2015 |
11405 |
407.74 |
| Jun 10 2015 |
16362 |
407.74 |
| Jun 03 2015 |
11397 |
407.74 |
| Jun 03 2015 |
23173 |
519.18 |
| Jun 03 2015 |
16567 |
407.74 |
| May 27 2015 |
11373 |
407.74 |
| May 27 2015 |
22970 |
519.18 |
| May 27 2015 |
16425 |
407.74 |
| May 20 2015 |
23062 |
519.18 |
| May 20 2015 |
11429 |
407.74 |
| May 20 2015 |
16480 |
407.74 |
| May 13 2015 |
11416 |
407.74 |
| May 13 2015 |
23362 |
519.18 |
| May 13 2015 |
16552 |
407.74 |
| May 06 2015 |
23169 |
519.18 |
| May 06 2015 |
11112 |
407.74 |
| May 06 2015 |
16204 |
407.74 |
| Apr 29 2015 |
11845 |
413.12 |
| Apr 29 2015 |
23473 |
519.18 |
| Apr 29 2015 |
17258 |
413.12 |
| Apr 22 2015 |
23551 |
519.18 |
| Apr 22 2015 |
11888 |
413.12 |
| Apr 22 2015 |
17309 |
413.12 |
| Apr 15 2015 |
11853 |
413.12 |
| Apr 15 2015 |
23085 |
519.18 |
| Apr 15 2015 |
17278 |
413.12 |
| Apr 08 2015 |
23193 |
519.18 |
| Apr 08 2015 |
11990 |
413.12 |
| Apr 08 2015 |
17355 |
413.12 |
| Apr 01 2015 |
12124 |
413.12 |
| Apr 01 2015 |
23347 |
519.18 |
| Apr 01 2015 |
17677 |
413.12 |
| Mar 25 2015 |
11988 |
413.12 |
| Mar 25 2015 |
22693 |
519.18 |
| Mar 25 2015 |
17162 |
413.12 |
| Mar 18 2015 |
11518 |
409.97 |
| Mar 18 2015 |
21642 |
519.18 |
| Mar 18 2015 |
16776 |
413.12 |
| Mar 11 2015 |
22152 |
519.18 |
| Mar 11 2015 |
11616 |
409.97 |
| Mar 11 2015 |
17271 |
413.12 |
| Mar 04 2015 |
11767 |
409.97 |
| Mar 04 2015 |
22551 |
519.18 |
| Mar 04 2015 |
17454 |
413.12 |
| Feb 25 2015 |
22587 |
519.18 |
| Feb 25 2015 |
11697 |
409.97 |
| Feb 25 2015 |
17462 |
413.12 |
| Feb 18 2015 |
22804 |
519.18 |
| Feb 18 2015 |
11767 |
409.97 |
| Feb 18 2015 |
17502 |
413.12 |
| Feb 11 2015 |
22804 |
519.18 |
| Feb 11 2015 |
11803 |
409.97 |
| Feb 11 2015 |
17526 |
413.12 |
| Feb 04 2015 |
11794 |
409.97 |
| Feb 04 2015 |
22864 |
519.18 |
| Feb 04 2015 |
17546 |
413.12 |
| Jan 28 2015 |
11810 |
409.97 |
| Jan 28 2015 |
22812 |
519.18 |
| Jan 28 2015 |
17541 |
413.12 |
| Jan 21 2015 |
11813 |
409.97 |
| Jan 21 2015 |
22851 |
519.18 |
| Jan 21 2015 |
17556 |
413.12 |
| Jan 14 2015 |
22872 |
519.18 |
| Jan 14 2015 |
11816 |
409.97 |
| Jan 14 2015 |
17581 |
413.12 |
| Jan 07 2015 |
22871 |
519.18 |
| Jan 07 2015 |
11799 |
409.97 |
| Jan 07 2015 |
17567 |
413.12 |
| Dec 31 2014 |
11800 |
409.97 |
| Dec 31 2014 |
22871 |
519.18 |
| Dec 31 2014 |
17574 |
413.12 |
| Dec 24 2014 |
22871 |
519.18 |
| Dec 24 2014 |
11800 |
409.97 |
| Dec 24 2014 |
17574 |
413.12 |
| Dec 17 2014 |
11786 |
409.97 |
| Dec 17 2014 |
22871 |
519.18 |
| Dec 17 2014 |
17568 |
413.12 |
| Dec 10 2014 |
11786 |
409.97 |
| Dec 10 2014 |
22871 |
519.18 |
| Dec 10 2014 |
17568 |
413.12 |
| Dec 03 2014 |
11786 |
409.97 |
| Dec 03 2014 |
22871 |
519.18 |
| Dec 03 2014 |
17569 |
413.12 |
| Nov 26 2014 |
22871 |
519.18 |
| Nov 26 2014 |
11786 |
409.97 |
| Nov 26 2014 |
17569 |
413.12 |
| Nov 19 2014 |
11786 |
409.97 |
| Nov 19 2014 |
22871 |
519.18 |
| Nov 19 2014 |
17569 |
413.12 |
| Nov 12 2014 |
11786 |
409.97 |
| Nov 12 2014 |
22871 |
519.18 |
| Nov 12 2014 |
17569 |
413.12 |
| Nov 05 2014 |
22871 |
519.18 |
| Nov 05 2014 |
11786 |
409.97 |
| Nov 05 2014 |
17569 |
413.12 |
| Oct 29 2014 |
22864 |
519.18 |
| Oct 29 2014 |
11786 |
409.97 |
| Oct 29 2014 |
17568 |
413.12 |
| Oct 22 2014 |
11746 |
409.97 |
| Oct 22 2014 |
22804 |
519.18 |
| Oct 22 2014 |
17588 |
413.12 |
| Oct 15 2014 |
22678 |
519.18 |
| Oct 15 2014 |
11728 |
409.97 |
| Oct 15 2014 |
17543 |
413.12 |
| Oct 08 2014 |
22705 |
519.18 |
| Oct 08 2014 |
11712 |
409.97 |
| Oct 08 2014 |
17533 |
413.12 |
| Oct 01 2014 |
11728 |
409.97 |
| Oct 01 2014 |
22711 |
519.18 |
| Oct 01 2014 |
17555 |
413.12 |
| Sep 24 2014 |
11774 |
410.89 |
| Sep 24 2014 |
22815 |
519.18 |
| Sep 24 2014 |
18619 |
420.79 |
| Sep 17 2014 |
22594 |
519.18 |
| Sep 17 2014 |
11841 |
410.89 |
| Sep 17 2014 |
18597 |
420.79 |
| Sep 10 2014 |
11731 |
410.89 |
| Sep 10 2014 |
22593 |
519.18 |
| Sep 10 2014 |
18610 |
420.79 |
| Sep 03 2014 |
11734 |
410.89 |
| Sep 03 2014 |
22673 |
519.18 |
| Sep 03 2014 |
18649 |
420.79 |
| Aug 27 2014 |
11837 |
410.89 |
| Aug 27 2014 |
22550 |
519.18 |
| Aug 27 2014 |
17297 |
410.89 |
| Aug 20 2014 |
22540 |
519.18 |
| Aug 20 2014 |
12301 |
416.32 |
| Aug 20 2014 |
18079 |
416.32 |
| Aug 13 2014 |
12341 |
416.32 |
| Aug 13 2014 |
22454 |
519.18 |
| Aug 13 2014 |
18126 |
416.32 |
| Aug 06 2014 |
11595 |
408.28 |
| Aug 06 2014 |
22687 |
519.18 |
| Aug 06 2014 |
18190 |
416.32 |
| Jul 30 2014 |
22749 |
519.18 |
| Jul 30 2014 |
11602 |
408.28 |
| Jul 30 2014 |
18321 |
416.32 |
| Jul 23 2014 |
11515 |
408.28 |
| Jul 23 2014 |
22564 |
519.18 |
| Jul 23 2014 |
18223 |
416.32 |
| Jul 16 2014 |
11520 |
408.28 |
| Jul 16 2014 |
21250 |
502.32 |
| Jul 16 2014 |
18242 |
416.32 |
| Jul 09 2014 |
11605 |
408.28 |
| Jul 09 2014 |
21385 |
502.32 |
| Jul 09 2014 |
18206 |
416.32 |
| Jul 02 2014 |
11713 |
408.28 |
| Jul 02 2014 |
21485 |
502.32 |
| Jul 02 2014 |
18389 |
416.32 |
| Jun 25 2014 |
12278 |
412.46 |
| Jun 25 2014 |
20821 |
494.17 |
| Jun 25 2014 |
17895 |
412.49 |
| Jun 18 2014 |
12372 |
412.46 |
| Jun 18 2014 |
20893 |
494.17 |
| Jun 18 2014 |
17901 |
412.49 |
| Jun 11 2014 |
19588 |
481.67 |
| Jun 11 2014 |
12393 |
412.46 |
| Jun 11 2014 |
18085 |
412.46 |
| Jun 04 2014 |
12618 |
412.46 |
| Jun 04 2014 |
19747 |
481.67 |
| Jun 04 2014 |
18231 |
412.46 |
| May 28 2014 |
12644 |
412.46 |
| May 28 2014 |
19535 |
481.67 |
| May 28 2014 |
18197 |
412.46 |
| May 21 2014 |
19577 |
481.67 |
| May 21 2014 |
12709 |
412.46 |
| May 21 2014 |
18271 |
412.46 |
| May 14 2014 |
19678 |
481.67 |
| May 14 2014 |
12785 |
412.46 |
| May 14 2014 |
18354 |
412.46 |
| May 07 2014 |
12802 |
414.58 |
| May 07 2014 |
19218 |
481.67 |
| May 07 2014 |
20496 |
428.54 |
| Apr 30 2014 |
19822 |
481.67 |
| Apr 30 2014 |
13252 |
414.58 |
| Apr 30 2014 |
20970 |
428.54 |
| Apr 23 2014 |
20215 |
481.67 |
| Apr 23 2014 |
13396 |
414.58 |
| Apr 23 2014 |
21263 |
428.54 |
| Apr 16 2014 |
13301 |
414.58 |
| Apr 16 2014 |
20204 |
481.67 |
| Apr 16 2014 |
21135 |
428.54 |
| Apr 09 2014 |
13437 |
414.58 |
| Apr 09 2014 |
20902 |
481.67 |
| Apr 09 2014 |
21458 |
428.54 |
| Apr 02 2014 |
20899 |
481.67 |
| Apr 02 2014 |
13566 |
414.58 |
| Apr 02 2014 |
21093 |
428.54 |
| Mar 26 2014 |
16313 |
437.98 |
| Mar 26 2014 |
20463 |
481.67 |
| Mar 26 2014 |
22534 |
437.98 |
| Mar 19 2014 |
16428 |
437.98 |
| Mar 19 2014 |
20392 |
481.67 |
| Mar 19 2014 |
22513 |
437.98 |
| Mar 12 2014 |
16420 |
437.98 |
| Mar 12 2014 |
20413 |
481.67 |
| Mar 12 2014 |
22520 |
437.98 |
| Mar 05 2014 |
20067 |
481.67 |
| Mar 05 2014 |
16458 |
437.98 |
| Mar 05 2014 |
22435 |
437.98 |
| Feb 26 2014 |
16477 |
437.98 |
| Feb 26 2014 |
19937 |
481.67 |
| Feb 26 2014 |
22406 |
437.98 |
| Feb 19 2014 |
16508 |
437.98 |
| Feb 19 2014 |
20014 |
481.67 |
| Feb 19 2014 |
22432 |
437.98 |
| Feb 12 2014 |
19990 |
481.67 |
| Feb 12 2014 |
16516 |
437.98 |
| Feb 12 2014 |
22387 |
437.98 |
| Feb 05 2014 |
16645 |
437.98 |
| Feb 05 2014 |
20016 |
481.67 |
| Feb 05 2014 |
22493 |
437.98 |
| Jan 29 2014 |
16756 |
437.98 |
| Jan 29 2014 |
19904 |
481.67 |
| Jan 29 2014 |
22503 |
437.98 |
| Jan 22 2014 |
16711 |
437.98 |
| Jan 22 2014 |
19804 |
481.67 |
| Jan 22 2014 |
22415 |
437.98 |
| Jan 15 2014 |
16760 |
437.98 |
| Jan 15 2014 |
19818 |
481.67 |
| Jan 15 2014 |
22464 |
437.98 |
| Jan 08 2014 |
16780 |
437.98 |
| Jan 08 2014 |
19683 |
481.67 |
| Jan 08 2014 |
22392 |
437.98 |
| Jan 01 2014 |
16782 |
437.98 |
| Jan 01 2014 |
19683 |
481.67 |
| Jan 01 2014 |
22395 |
437.98 |
| Dec 25 2013 |
19683 |
481.67 |
| Dec 25 2013 |
16782 |
437.98 |
| Dec 25 2013 |
22396 |
437.98 |
| Dec 18 2013 |
16782 |
437.98 |
| Dec 18 2013 |
19683 |
481.67 |
| Dec 18 2013 |
22396 |
437.98 |
| Dec 11 2013 |
16782 |
437.98 |
| Dec 11 2013 |
19684 |
481.67 |
| Dec 11 2013 |
22397 |
437.98 |
| Dec 04 2013 |
19685 |
481.67 |
| Dec 04 2013 |
16782 |
437.98 |
| Dec 04 2013 |
22398 |
437.98 |
| Nov 27 2013 |
19685 |
481.67 |
| Nov 27 2013 |
16782 |
437.98 |
| Nov 27 2013 |
22398 |
437.98 |
| Nov 20 2013 |
16782 |
437.98 |
| Nov 20 2013 |
19685 |
481.67 |
| Nov 20 2013 |
22399 |
437.98 |
| Nov 13 2013 |
19686 |
481.67 |
| Nov 13 2013 |
16784 |
437.98 |
| Nov 13 2013 |
22400 |
437.98 |
| Nov 06 2013 |
19686 |
481.67 |
| Nov 06 2013 |
16784 |
437.98 |
| Nov 06 2013 |
22400 |
437.98 |
| Oct 30 2013 |
16782 |
437.98 |
| Oct 30 2013 |
19686 |
481.67 |
| Oct 30 2013 |
22398 |
437.98 |
| Oct 23 2013 |
16783 |
437.98 |
| Oct 23 2013 |
19676 |
481.67 |
| Oct 23 2013 |
22395 |
437.98 |
| Oct 16 2013 |
19691 |
481.67 |
| Oct 16 2013 |
16760 |
437.98 |
| Oct 16 2013 |
22387 |
437.98 |
| Oct 09 2013 |
16753 |
437.98 |
| Oct 09 2013 |
19446 |
481.67 |
| Oct 09 2013 |
22230 |
437.98 |
| Oct 02 2013 |
16738 |
437.98 |
| Oct 02 2013 |
19499 |
481.67 |
| Oct 02 2013 |
22262 |
437.98 |
| Sep 25 2013 |
16653 |
437.98 |
| Sep 25 2013 |
19486 |
481.67 |
| Sep 25 2013 |
22206 |
437.98 |
| Sep 18 2013 |
19313 |
481.67 |
| Sep 18 2013 |
16557 |
437.98 |
| Sep 18 2013 |
22002 |
437.98 |
| Sep 11 2013 |
16468 |
437.98 |
| Sep 11 2013 |
19262 |
481.67 |
| Sep 11 2013 |
21870 |
437.98 |
| Sep 04 2013 |
15448 |
428.34 |
| Sep 04 2013 |
19453 |
481.67 |
| Sep 04 2013 |
22007 |
437.98 |
| Aug 28 2013 |
19364 |
481.67 |
| Aug 28 2013 |
15502 |
429.14 |
| Aug 28 2013 |
22016 |
438.48 |
| Aug 21 2013 |
15577 |
429.14 |
| Aug 21 2013 |
19487 |
481.67 |
| Aug 21 2013 |
22164 |
438.48 |
| Aug 14 2013 |
15824 |
430.65 |
| Aug 14 2013 |
19525 |
481.67 |
| Aug 14 2013 |
22104 |
439.99 |
| Aug 07 2013 |
16029 |
430.65 |
| Aug 07 2013 |
19512 |
481.67 |
| Aug 07 2013 |
22330 |
439.99 |
| Jul 31 2013 |
15519 |
424.91 |
| Jul 31 2013 |
19512 |
477.88 |
| Jul 31 2013 |
21207 |
430.65 |
| Jul 24 2013 |
15672 |
424.91 |
| Jul 24 2013 |
20476 |
424.91 |
| Jul 17 2013 |
15731 |
424.91 |
| Jul 17 2013 |
20545 |
424.91 |
| Jul 10 2013 |
15884 |
424.91 |
| Jul 10 2013 |
20757 |
424.91 |
| Jul 03 2013 |
16002 |
424.91 |
| Jul 03 2013 |
20718 |
424.91 |
| Jun 26 2013 |
16358 |
425.67 |
| Jun 26 2013 |
21056 |
425.67 |
| Jun 19 2013 |
16547 |
425.67 |
| Jun 19 2013 |
21039 |
425.67 |
| Jun 12 2013 |
16604 |
425.67 |
| Jun 12 2013 |
21291 |
425.67 |
| Jun 05 2013 |
16391 |
425.67 |
| Jun 05 2013 |
21090 |
425.67 |
| May 29 2013 |
16417 |
425.67 |
| May 29 2013 |
21091 |
425.67 |
| May 22 2013 |
18448 |
441.21 |
| May 22 2013 |
23867 |
441.21 |
| May 15 2013 |
19778 |
451.87 |
| May 15 2013 |
25501 |
451.87 |
| May 08 2013 |
19231 |
447.87 |
| May 08 2013 |
24810 |
447.87 |
| May 01 2013 |
20879 |
461.7 |
| May 01 2013 |
27170 |
461.7 |
