| Aug 10 2023 |
597 |
264.84 |
| Aug 10 2023 |
795 |
264.84 |
| Aug 03 2023 |
603 |
264.84 |
| Aug 03 2023 |
813 |
264.84 |
| Jul 27 2023 |
620 |
264.84 |
| Jul 27 2023 |
815 |
264.84 |
| Jul 20 2023 |
641 |
264.84 |
| Jul 20 2023 |
712 |
264.84 |
| Jul 13 2023 |
654 |
264.84 |
| Jul 13 2023 |
718 |
264.84 |
| Jul 06 2023 |
673 |
264.84 |
| Jul 06 2023 |
729 |
264.84 |
| Jun 29 2023 |
677 |
264.84 |
| Jun 29 2023 |
730 |
264.84 |
| Jun 22 2023 |
691 |
264.84 |
| Jun 22 2023 |
740 |
264.84 |
| Jun 15 2023 |
696 |
264.84 |
| Jun 15 2023 |
736 |
264.84 |
| Jun 08 2023 |
700 |
264.84 |
| Jun 08 2023 |
749 |
264.84 |
| Jun 01 2023 |
687 |
264.84 |
| Jun 01 2023 |
727 |
264.84 |
| May 25 2023 |
689 |
264.84 |
| May 25 2023 |
732 |
264.84 |
| May 18 2023 |
675 |
264.84 |
| May 18 2023 |
713 |
264.84 |
| May 11 2023 |
658 |
264.84 |
| May 11 2023 |
713 |
264.84 |
| May 04 2023 |
651 |
264.84 |
| May 04 2023 |
711 |
264.84 |
| Apr 27 2023 |
659 |
264.84 |
| Apr 27 2023 |
721 |
264.84 |
| Apr 20 2023 |
657 |
264.84 |
| Apr 20 2023 |
684 |
264.84 |
| Apr 13 2023 |
645 |
264.84 |
| Apr 13 2023 |
681 |
264.84 |
| Apr 06 2023 |
647 |
264.84 |
| Apr 06 2023 |
690 |
264.84 |
| Mar 30 2023 |
650 |
264.84 |
| Mar 30 2023 |
671 |
264.84 |
| Mar 23 2023 |
657 |
264.84 |
| Mar 23 2023 |
674 |
264.84 |
| Mar 16 2023 |
648 |
264.84 |
| Mar 16 2023 |
669 |
264.84 |
| Mar 09 2023 |
645 |
264.84 |
| Mar 09 2023 |
655 |
264.84 |
| Mar 02 2023 |
648 |
264.84 |
| Mar 02 2023 |
659 |
264.84 |
| Feb 23 2023 |
646 |
264.84 |
| Feb 23 2023 |
656 |
264.84 |
| Feb 16 2023 |
642 |
264.84 |
| Feb 16 2023 |
666 |
264.84 |
| Feb 09 2023 |
643 |
264.84 |
| Feb 09 2023 |
667 |
264.84 |
| Feb 02 2023 |
640 |
264.84 |
| Feb 02 2023 |
653 |
264.84 |
| Jan 26 2023 |
642 |
264.84 |
| Jan 26 2023 |
654 |
264.84 |
| Jan 19 2023 |
642 |
264.84 |
| Jan 19 2023 |
651 |
264.84 |
| Jan 12 2023 |
642 |
264.84 |
| Jan 12 2023 |
651 |
264.84 |
| Jan 05 2023 |
642 |
264.84 |
| Jan 05 2023 |
651 |
264.84 |
| Dec 29 2022 |
643 |
264.84 |
| Dec 29 2022 |
652 |
264.84 |
| Dec 22 2022 |
643 |
264.84 |
| Dec 22 2022 |
652 |
264.84 |
| Dec 15 2022 |
643 |
264.84 |
| Dec 15 2022 |
654 |
264.84 |
| Dec 08 2022 |
644 |
264.84 |
| Dec 08 2022 |
655 |
264.84 |
| Dec 01 2022 |
644 |
264.84 |
| Dec 01 2022 |
655 |
264.84 |
| Nov 24 2022 |
644 |
264.84 |
| Nov 24 2022 |
655 |
264.84 |
| Nov 17 2022 |
643 |
264.84 |
| Nov 17 2022 |
655 |
264.84 |
| Nov 10 2022 |
644 |
264.84 |
| Nov 10 2022 |
655 |
264.84 |
| Nov 03 2022 |
645 |
264.84 |
| Nov 03 2022 |
654 |
264.84 |
| Oct 27 2022 |
642 |
264.84 |
| Oct 27 2022 |
654 |
264.84 |
| Oct 20 2022 |
641 |
264.84 |
| Oct 20 2022 |
657 |
264.84 |
| Oct 13 2022 |
641 |
264.84 |
| Oct 13 2022 |
654 |
264.84 |
| Oct 06 2022 |
639 |
264.84 |
| Oct 06 2022 |
654 |
264.84 |
| Sep 29 2022 |
639 |
264.84 |
| Sep 29 2022 |
652 |
264.84 |
| Sep 22 2022 |
638 |
264.84 |
| Sep 22 2022 |
651 |
264.84 |
| Sep 15 2022 |
638 |
264.84 |
| Sep 15 2022 |
650 |
264.84 |
| Sep 08 2022 |
638 |
264.84 |
| Sep 08 2022 |
648 |
264.84 |
| Sep 01 2022 |
621 |
264.84 |
| Sep 01 2022 |
646 |
264.84 |
| Aug 25 2022 |
614 |
264.84 |
| Aug 25 2022 |
645 |
264.84 |
| Aug 18 2022 |
619 |
264.84 |
| Aug 18 2022 |
650 |
264.84 |
| Aug 11 2022 |
618 |
264.84 |
| Aug 11 2022 |
643 |
264.84 |
| Aug 04 2022 |
615 |
264.84 |
| Aug 04 2022 |
632 |
264.84 |
| Jul 28 2022 |
603 |
264.84 |
| Jul 28 2022 |
620 |
264.84 |
| Jul 21 2022 |
597 |
264.84 |
| Jul 21 2022 |
623 |
264.84 |
| Jul 14 2022 |
594 |
264.84 |
| Jul 14 2022 |
633 |
264.84 |
| Jul 07 2022 |
599 |
264.84 |
| Jul 07 2022 |
635 |
264.84 |
| Jun 30 2022 |
603 |
264.84 |
| Jun 30 2022 |
630 |
264.84 |
| Jun 23 2022 |
610 |
264.84 |
| Jun 23 2022 |
634 |
264.84 |
| Jun 16 2022 |
620 |
264.84 |
| Jun 16 2022 |
645 |
264.84 |
| Jun 09 2022 |
619 |
264.84 |
| Jun 09 2022 |
661 |
264.84 |
| Jun 02 2022 |
626 |
264.84 |
| Jun 02 2022 |
661 |
264.84 |
| May 26 2022 |
622 |
264.84 |
| May 26 2022 |
653 |
264.84 |
| May 19 2022 |
623 |
264.84 |
| May 19 2022 |
657 |
264.84 |
| May 12 2022 |
625 |
264.84 |
| May 12 2022 |
652 |
264.84 |
| May 05 2022 |
611 |
264.84 |
| May 05 2022 |
618 |
264.84 |
| Apr 28 2022 |
614 |
264.84 |
| Apr 28 2022 |
696 |
264.84 |
| Apr 21 2022 |
592 |
264.84 |
| Apr 21 2022 |
634 |
264.84 |
| Apr 14 2022 |
593 |
264.84 |
| Apr 14 2022 |
634 |
264.84 |
| Apr 07 2022 |
585 |
264.84 |
| Apr 07 2022 |
625 |
264.84 |
| Mar 31 2022 |
585 |
264.84 |
| Mar 31 2022 |
628 |
264.84 |
| Mar 24 2022 |
580 |
264.84 |
| Mar 24 2022 |
632 |
264.84 |
| Mar 17 2022 |
587 |
264.84 |
| Mar 17 2022 |
636 |
264.84 |
| Mar 10 2022 |
580 |
264.84 |
| Mar 10 2022 |
631 |
264.84 |
| Mar 03 2022 |
555 |
264.84 |
| Mar 03 2022 |
594 |
264.84 |
| Feb 24 2022 |
531 |
264.84 |
| Feb 24 2022 |
569 |
264.84 |
| Feb 17 2022 |
530 |
264.84 |
| Feb 17 2022 |
543 |
264.84 |
| Feb 10 2022 |
515 |
264.84 |
| Feb 10 2022 |
528 |
264.84 |
| Feb 03 2022 |
502 |
264.84 |
| Feb 03 2022 |
519 |
264.84 |
| Jan 27 2022 |
501 |
264.84 |
| Jan 27 2022 |
518 |
264.84 |
| Jan 20 2022 |
499 |
264.84 |
| Jan 20 2022 |
518 |
264.84 |
| Jan 13 2022 |
496 |
264.84 |
| Jan 13 2022 |
516 |
264.84 |
| Jan 06 2022 |
497 |
264.84 |
| Jan 06 2022 |
517 |
264.84 |
| Dec 30 2021 |
496 |
264.84 |
| Dec 30 2021 |
517 |
264.84 |
| Dec 23 2021 |
496 |
264.84 |
| Dec 23 2021 |
517 |
264.84 |
| Dec 16 2021 |
496 |
264.84 |
| Dec 16 2021 |
517 |
264.84 |
| Dec 09 2021 |
496 |
264.84 |
| Dec 09 2021 |
517 |
264.84 |
| Dec 02 2021 |
496 |
264.84 |
| Dec 02 2021 |
517 |
264.84 |
| Nov 25 2021 |
496 |
264.84 |
| Nov 25 2021 |
517 |
264.84 |
| Nov 18 2021 |
497 |
264.84 |
| Nov 18 2021 |
518 |
264.84 |
| Nov 11 2021 |
497 |
264.84 |
| Nov 11 2021 |
518 |
264.84 |
| Nov 04 2021 |
497 |
264.84 |
| Nov 04 2021 |
518 |
264.84 |
| Oct 28 2021 |
497 |
264.84 |
| Oct 28 2021 |
518 |
264.84 |
| Oct 21 2021 |
497 |
264.84 |
| Oct 21 2021 |
518 |
264.84 |
| Oct 14 2021 |
497 |
264.84 |
| Oct 14 2021 |
517 |
264.84 |
| Oct 07 2021 |
496 |
264.84 |
| Oct 07 2021 |
517 |
264.84 |
| Sep 30 2021 |
487 |
264.84 |
| Sep 30 2021 |
501 |
264.84 |
| Sep 23 2021 |
452 |
264.84 |
| Sep 23 2021 |
467 |
264.84 |
| Sep 16 2021 |
438 |
264.84 |
| Sep 16 2021 |
458 |
264.84 |
| Sep 09 2021 |
429 |
264.84 |
| Sep 09 2021 |
450 |
264.84 |
