| Jun 06 2026 |
961 |
319.85 |
| Jun 06 2026 |
4196 |
420.1 |
| Jun 02 2026 |
952 |
319.85 |
| Jun 02 2026 |
4116 |
420.1 |
| May 26 2026 |
956 |
319.85 |
| May 26 2026 |
4119 |
420.1 |
| May 19 2026 |
1121 |
319.85 |
| May 19 2026 |
4491 |
420.1 |
| May 12 2026 |
1135 |
319.85 |
| May 12 2026 |
4630 |
420.1 |
| May 05 2026 |
1143 |
319.85 |
| May 05 2026 |
4481 |
420.1 |
| Apr 28 2026 |
1119 |
319.85 |
| Apr 28 2026 |
4480 |
420.1 |
| Apr 21 2026 |
1090 |
319.85 |
| Apr 21 2026 |
1289 |
319.85 |
| Apr 14 2026 |
4834 |
448.85 |
| Apr 14 2026 |
5466 |
448.85 |
| Apr 07 2026 |
6449 |
281.28 |
| Apr 07 2026 |
4856 |
448.85 |
| Apr 07 2026 |
5452 |
448.85 |
| Mar 31 2026 |
6392 |
281.28 |
| Mar 31 2026 |
4787 |
448.85 |
| Mar 31 2026 |
5310 |
448.85 |
| Mar 24 2026 |
6376 |
281.28 |
| Mar 24 2026 |
4824 |
448.85 |
| Mar 24 2026 |
5284 |
448.85 |
| Mar 17 2026 |
6378 |
281.28 |
| Mar 17 2026 |
4815 |
448.85 |
| Mar 17 2026 |
5283 |
448.85 |
| Mar 10 2026 |
6410 |
281.28 |
| Mar 10 2026 |
4770 |
448.85 |
| Mar 10 2026 |
5194 |
448.85 |
| Mar 03 2026 |
6429 |
281.28 |
| Mar 03 2026 |
4759 |
448.85 |
| Mar 03 2026 |
5153 |
448.85 |
| Feb 24 2026 |
6548 |
281.28 |
| Feb 24 2026 |
4661 |
448.85 |
| Feb 24 2026 |
5171 |
448.85 |
| Feb 17 2026 |
6565 |
281.28 |
| Feb 17 2026 |
4535 |
448.85 |
| Feb 17 2026 |
5009 |
448.85 |
| Feb 10 2026 |
6565 |
281.28 |
| Feb 10 2026 |
4679 |
448.85 |
| Feb 10 2026 |
5102 |
448.85 |
| Feb 03 2026 |
6565 |
281.28 |
| Feb 03 2026 |
4682 |
448.85 |
| Feb 03 2026 |
5111 |
448.85 |
| Jan 27 2026 |
6557 |
281.28 |
| Jan 27 2026 |
4718 |
448.85 |
| Jan 27 2026 |
5119 |
448.85 |
| Jan 20 2026 |
6557 |
281.28 |
| Jan 20 2026 |
4753 |
448.85 |
| Jan 20 2026 |
5119 |
448.85 |
| Jan 13 2026 |
6557 |
281.28 |
| Jan 13 2026 |
4754 |
448.85 |
| Jan 13 2026 |
5116 |
448.85 |
| Jan 06 2026 |
6557 |
281.28 |
| Jan 06 2026 |
4754 |
448.85 |
| Jan 06 2026 |
5113 |
448.85 |
| Dec 30 2025 |
6557 |
281.28 |
| Dec 30 2025 |
4754 |
448.85 |
| Dec 30 2025 |
5115 |
448.85 |
| Dec 23 2025 |
6557 |
281.28 |
| Dec 23 2025 |
4750 |
448.85 |
| Dec 23 2025 |
5108 |
448.85 |
| Dec 16 2025 |
6557 |
281.28 |
| Dec 16 2025 |
4752 |
448.85 |
| Dec 16 2025 |
5113 |
448.85 |
| Dec 09 2025 |
6374 |
281.28 |
| Dec 09 2025 |
4752 |
448.85 |
| Dec 09 2025 |
5119 |
448.85 |
| Dec 02 2025 |
6328 |
281.28 |
| Dec 02 2025 |
4752 |
448.85 |
| Dec 02 2025 |
5121 |
448.85 |
| Nov 25 2025 |
6224 |
281.28 |
| Nov 25 2025 |
4752 |
448.85 |
| Nov 25 2025 |
5121 |
448.85 |
| Nov 18 2025 |
6223 |
281.28 |
| Nov 18 2025 |
4752 |
448.85 |
| Nov 18 2025 |
5121 |
448.85 |
| Nov 11 2025 |
5863 |
281.28 |
| Nov 11 2025 |
4752 |
448.85 |
| Nov 11 2025 |
5107 |
448.85 |
| Nov 04 2025 |
5869 |
281.28 |
| Nov 04 2025 |
4752 |
448.85 |
| Nov 04 2025 |
5107 |
448.85 |
| Oct 28 2025 |
6041 |
281.28 |
| Oct 28 2025 |
4776 |
448.85 |
| Oct 28 2025 |
5137 |
448.85 |
| Oct 21 2025 |
6044 |
281.28 |
| Oct 21 2025 |
4950 |
448.85 |
| Oct 21 2025 |
5374 |
448.85 |
| Oct 14 2025 |
6155 |
281.28 |
| Oct 14 2025 |
4950 |
448.85 |
| Oct 14 2025 |
5342 |
448.85 |
| Oct 07 2025 |
6214 |
281.28 |
| Oct 07 2025 |
4782 |
448.85 |
| Oct 07 2025 |
5206 |
448.85 |
| Sep 30 2025 |
6251 |
281.28 |
| Sep 30 2025 |
4792 |
448.85 |
| Sep 30 2025 |
5225 |
448.85 |
| Sep 23 2025 |
6276 |
281.28 |
| Sep 23 2025 |
4778 |
448.85 |
| Sep 23 2025 |
5201 |
448.85 |
| Sep 16 2025 |
6211 |
281.28 |
| Sep 16 2025 |
4779 |
448.85 |
| Sep 16 2025 |
5131 |
448.85 |
| Sep 09 2025 |
6344 |
281.28 |
| Sep 09 2025 |
4681 |
448.85 |
| Sep 09 2025 |
5059 |
448.85 |
| Sep 02 2025 |
5049 |
281.28 |
| Sep 02 2025 |
4821 |
448.85 |
| Sep 02 2025 |
5231 |
448.85 |
| Aug 26 2025 |
5040 |
281.28 |
| Aug 26 2025 |
4905 |
448.85 |
| Aug 26 2025 |
5263 |
448.85 |
| Aug 19 2025 |
5089 |
281.28 |
| Aug 19 2025 |
7602 |
577.85 |
| Aug 19 2025 |
8966 |
577.85 |
| Aug 12 2025 |
5294 |
281.28 |
| Aug 12 2025 |
7614 |
577.85 |
| Aug 12 2025 |
11109 |
577.85 |
| Aug 05 2025 |
5619 |
281.28 |
| Aug 05 2025 |
7665 |
577.85 |
| Aug 05 2025 |
11250 |
577.85 |
| Jul 29 2025 |
5664 |
281.28 |
| Jul 29 2025 |
7572 |
577.85 |
| Jul 29 2025 |
11429 |
577.85 |
| Jul 22 2025 |
5509 |
281.28 |
| Jul 22 2025 |
7645 |
577.85 |
| Jul 22 2025 |
11507 |
577.85 |
| Jul 15 2025 |
5629 |
281.28 |
| Jul 15 2025 |
7695 |
577.85 |
| Jul 15 2025 |
11510 |
577.85 |
| Jul 08 2025 |
5638 |
281.28 |
| Jul 08 2025 |
7770 |
577.85 |
| Jul 08 2025 |
12042 |
577.85 |
| Jul 01 2025 |
5560 |
281.28 |
| Jul 01 2025 |
7755 |
577.85 |
| Jul 01 2025 |
12379 |
577.85 |
| Jun 24 2025 |
5572 |
281.28 |
| Jun 24 2025 |
7363 |
577.85 |
| Jun 24 2025 |
11789 |
577.85 |
| Jun 17 2025 |
5671 |
281.28 |
| Jun 17 2025 |
7456 |
577.85 |
| Jun 17 2025 |
11793 |
577.85 |
| Jun 10 2025 |
4984 |
281.28 |
| Jun 10 2025 |
7569 |
577.85 |
| Jun 10 2025 |
11978 |
577.85 |
| Jun 03 2025 |
4984 |
281.28 |
| Jun 03 2025 |
7516 |
577.85 |
| Jun 03 2025 |
11962 |
577.85 |
| May 27 2025 |
5642 |
281.28 |
| May 27 2025 |
7697 |
577.85 |
| May 27 2025 |
12130 |
577.85 |
| May 20 2025 |
8041 |
577.85 |
| May 20 2025 |
12328 |
577.85 |
| May 13 2025 |
8267 |
577.85 |
| May 13 2025 |
12328 |
577.85 |
| May 06 2025 |
8365 |
577.85 |
| May 06 2025 |
12535 |
577.85 |
| Apr 29 2025 |
8384 |
577.85 |
| Apr 29 2025 |
12611 |
577.85 |
| Mar 27 2020 |
14297 |
510.56 |
| Mar 27 2020 |
20404 |
510.56 |
| Mar 20 2020 |
14509 |
510.56 |
| Mar 20 2020 |
20675 |
510.56 |
| Mar 13 2020 |
14620 |
510.56 |
| Mar 13 2020 |
20944 |
510.56 |
| Mar 06 2020 |
14723 |
510.56 |
| Mar 06 2020 |
21131 |
510.56 |
| Feb 28 2020 |
14700 |
510.56 |
| Feb 28 2020 |
21123 |
510.56 |
| Feb 21 2020 |
14553 |
510.56 |
| Feb 21 2020 |
20949 |
510.56 |
| Feb 14 2020 |
14602 |
510.56 |
| Feb 14 2020 |
20997 |
510.56 |
| Feb 07 2020 |
14511 |
510.56 |
| Feb 07 2020 |
20837 |
510.56 |
| Jan 31 2020 |
14549 |
510.56 |
| Jan 31 2020 |
20903 |
510.56 |
| Jan 24 2020 |
14585 |
510.56 |
| Jan 24 2020 |
20932 |
510.56 |
| Jan 17 2020 |
14442 |
510.56 |
| Jan 17 2020 |
20815 |
510.56 |
| Jan 10 2020 |
14438 |
510.56 |
| Jan 10 2020 |
20812 |
510.56 |
| Jan 03 2020 |
14447 |
510.56 |
| Jan 03 2020 |
20824 |
510.56 |
| Dec 27 2019 |
14438 |
510.56 |
| Dec 27 2019 |
20820 |
510.56 |
| Dec 20 2019 |
14438 |
510.56 |
| Dec 20 2019 |
20820 |
510.56 |
| Dec 13 2019 |
14439 |
510.56 |
| Dec 13 2019 |
20821 |
510.56 |
| Dec 06 2019 |
14422 |
510.56 |
| Dec 06 2019 |
20808 |
510.56 |
| Nov 29 2019 |
14384 |
510.56 |
| Nov 29 2019 |
20800 |
510.56 |
| Nov 22 2019 |
14384 |
510.56 |
| Nov 22 2019 |
20800 |
510.56 |
| Nov 15 2019 |
14385 |
510.56 |
| Nov 15 2019 |
20805 |
510.56 |
| Nov 08 2019 |
14394 |
510.56 |
| Nov 08 2019 |
20725 |
510.56 |
| Nov 01 2019 |
14385 |
510.56 |
| Nov 01 2019 |
20453 |
510.56 |
| Oct 25 2019 |
14402 |
510.56 |
| Oct 25 2019 |
20470 |
510.56 |
| Oct 18 2019 |
14402 |
510.56 |
| Oct 18 2019 |
20520 |
510.56 |
| Oct 11 2019 |
14407 |
510.56 |
| Oct 11 2019 |
20477 |
510.56 |
| Oct 04 2019 |
14429 |
510.56 |
| Oct 04 2019 |
20443 |
510.56 |
| Sep 27 2019 |
14430 |
510.56 |
| Sep 27 2019 |
20581 |
510.56 |
| Sep 20 2019 |
14442 |
510.56 |
| Sep 20 2019 |
20555 |
510.56 |
| Sep 13 2019 |
14427 |
510.56 |
| Sep 13 2019 |
20605 |
510.56 |
| Sep 06 2019 |
14447 |
510.56 |
| Sep 06 2019 |
20962 |
510.56 |
| Aug 30 2019 |
14606 |
510.56 |
| Aug 30 2019 |
21084 |
510.56 |
| Aug 23 2019 |
14710 |
510.56 |
| Aug 23 2019 |
21331 |
510.56 |
| Aug 16 2019 |
14699 |
510.56 |
| Aug 16 2019 |
21246 |
510.56 |
| Aug 09 2019 |
14755 |
510.56 |
| Aug 09 2019 |
21331 |
510.56 |
| Aug 02 2019 |
14909 |
510.56 |
| Aug 02 2019 |
21487 |
510.56 |
| Jul 26 2019 |
14975 |
510.56 |
| Jul 26 2019 |
21581 |
510.56 |
| Jul 19 2019 |
15029 |
510.56 |
| Jul 19 2019 |
21766 |
510.56 |
| Jul 12 2019 |
15193 |
510.56 |
| Jul 12 2019 |
21841 |
510.56 |
| Jul 05 2019 |
15615 |
510.56 |
| Jul 05 2019 |
22279 |
510.56 |
| Jun 28 2019 |
15809 |
510.56 |
| Jun 28 2019 |
22467 |
510.56 |
| Jun 21 2019 |
15805 |
510.56 |
| Jun 21 2019 |
22338 |
510.56 |
| Jun 14 2019 |
15976 |
510.56 |
| Jun 14 2019 |
22452 |
510.56 |
| Jun 07 2019 |
16216 |
510.56 |
| Jun 07 2019 |
22672 |
510.56 |
| May 31 2019 |
16125 |
510.56 |
| May 31 2019 |
22585 |
510.56 |
| May 24 2019 |
16105 |
510.56 |
| May 24 2019 |
22625 |
510.56 |
| May 17 2019 |
16150 |
510.56 |
| May 17 2019 |
22583 |
510.56 |
| May 10 2019 |
16128 |
510.56 |
| May 10 2019 |
22565 |
510.56 |
| May 03 2019 |
16144 |
510.56 |
| May 03 2019 |
22622 |
510.56 |
| Apr 26 2019 |
16113 |
510.56 |
| Apr 26 2019 |
22062 |
510.56 |
| Apr 19 2019 |
16286 |
510.56 |
| Apr 19 2019 |
22029 |
510.56 |
| Apr 18 2019 |
16306 |
510.56 |
| Apr 12 2019 |
16462 |
510.56 |
| Apr 12 2019 |
22128 |
510.56 |
| Apr 05 2019 |
9433 |
440.09 |
| Apr 05 2019 |
12690 |
440.09 |
| Apr 23 2014 |
26512 |
578.33 |
| Apr 23 2014 |
39730 |
578.33 |
| Apr 16 2014 |
26268 |
578.33 |
| Apr 16 2014 |
39367 |
578.33 |
| Apr 09 2014 |
26660 |
578.33 |
| Apr 09 2014 |
40070 |
578.33 |
| Apr 02 2014 |
26857 |
578.33 |
| Apr 02 2014 |
39354 |
578.33 |
| Mar 26 2014 |
27365 |
578.33 |
| Mar 26 2014 |
39224 |
578.33 |
| Mar 19 2014 |
27582 |
578.33 |
| Mar 19 2014 |
39248 |
578.33 |
| Mar 12 2014 |
27561 |
578.33 |
| Mar 12 2014 |
39235 |
578.33 |
| Mar 05 2014 |
27538 |
578.33 |
| Mar 05 2014 |
38889 |
578.33 |
| Feb 26 2014 |
27507 |
578.33 |
| Feb 26 2014 |
38762 |
578.33 |
| Feb 19 2014 |
27543 |
578.33 |
| Feb 19 2014 |
38776 |
578.33 |
| Feb 12 2014 |
27521 |
578.33 |
| Feb 12 2014 |
38673 |
578.33 |
| Feb 05 2014 |
27733 |
578.33 |
| Feb 05 2014 |
38817 |
578.33 |
| Jan 29 2014 |
27935 |
578.33 |
| Jan 29 2014 |
38803 |
578.33 |
| Jan 22 2014 |
27836 |
578.33 |
| Jan 22 2014 |
38587 |
578.33 |
| Jan 15 2014 |
27926 |
578.33 |
| Jan 15 2014 |
38675 |
578.33 |
| Jan 08 2014 |
27976 |
578.33 |
| Jan 08 2014 |
38597 |
578.33 |
| Jan 01 2014 |
27982 |
578.33 |
| Jan 01 2014 |
38602 |
578.33 |
| Dec 25 2013 |
27982 |
578.33 |
| Dec 25 2013 |
38631 |
578.33 |
| Dec 18 2013 |
27982 |
578.33 |
| Dec 18 2013 |
38631 |
578.33 |
| Dec 11 2013 |
27983 |
578.33 |
| Dec 11 2013 |
38632 |
578.33 |
| Dec 04 2013 |
27985 |
578.33 |
| Dec 04 2013 |
38635 |
578.33 |
| Nov 27 2013 |
27985 |
578.33 |
| Nov 27 2013 |
38635 |
578.33 |
| Nov 20 2013 |
27985 |
578.33 |
| Nov 20 2013 |
38636 |
578.33 |
| Nov 13 2013 |
27987 |
578.33 |
| Nov 13 2013 |
38637 |
578.33 |
| Nov 06 2013 |
27988 |
578.33 |
| Nov 06 2013 |
38638 |
578.33 |
| Oct 30 2013 |
27986 |
578.33 |
| Oct 30 2013 |
38636 |
578.33 |
| Oct 23 2013 |
27987 |
578.33 |
| Oct 23 2013 |
38632 |
578.33 |
| Oct 16 2013 |
27912 |
578.33 |
| Oct 16 2013 |
38537 |
578.33 |
| Oct 09 2013 |
27847 |
578.33 |
| Oct 09 2013 |
38120 |
578.33 |
| Oct 02 2013 |
27831 |
578.33 |
| Oct 02 2013 |
38278 |
578.33 |
| Sep 25 2013 |
27728 |
578.33 |
| Sep 25 2013 |
38242 |
578.33 |
| Sep 18 2013 |
27583 |
578.33 |
| Sep 18 2013 |
37884 |
578.33 |
| Sep 11 2013 |
27371 |
578.33 |
| Sep 11 2013 |
37614 |
578.33 |
| Sep 04 2013 |
27239 |
578.33 |
| Sep 04 2013 |
37783 |
578.33 |
| Aug 28 2013 |
27037 |
578.33 |
| Aug 28 2013 |
37503 |
578.33 |
| Aug 21 2013 |
27197 |
578.33 |
| Aug 21 2013 |
37766 |
578.33 |
| Aug 14 2013 |
27357 |
578.33 |
| Aug 14 2013 |
37466 |
578.33 |
| Aug 07 2013 |
27662 |
578.33 |
| Aug 07 2013 |
37755 |
578.33 |
| Jul 31 2013 |
27923 |
578.33 |
| Jul 31 2013 |
38353 |
578.33 |
| Jul 24 2013 |
28214 |
578.33 |
| Jul 24 2013 |
38608 |
578.33 |
| Jul 17 2013 |
28363 |
578.33 |
| Jul 17 2013 |
38782 |
578.33 |
| Jul 10 2013 |
28576 |
578.33 |
| Jul 10 2013 |
39175 |
578.33 |
| Jul 03 2013 |
28804 |
578.33 |
| Jul 03 2013 |
39179 |
578.33 |
| Jun 26 2013 |
29063 |
578.33 |
| Jun 26 2013 |
39335 |
578.33 |
| Jun 19 2013 |
29337 |
578.33 |
| Jun 19 2013 |
39348 |
578.33 |
| Jun 12 2013 |
29395 |
578.33 |
| Jun 12 2013 |
39657 |
578.33 |
| Jun 05 2013 |
28896 |
578.33 |
| Jun 05 2013 |
39182 |
578.33 |
| May 29 2013 |
28999 |
578.33 |
| May 29 2013 |
39236 |
578.33 |
| May 22 2013 |
29460 |
578.33 |
| May 22 2013 |
40013 |
578.33 |
| May 15 2013 |
29608 |
578.33 |
| May 15 2013 |
40038 |
578.33 |
| May 08 2013 |
29468 |
578.33 |
| May 08 2013 |
39974 |
578.33 |
| May 01 2013 |
29547 |
578.33 |
| May 01 2013 |
40239 |
578.33 |
