| May 11 2016 |
15308 |
461.95 |
| May 11 2016 |
23253 |
461.95 |
| May 04 2016 |
15216 |
461.95 |
| May 04 2016 |
23136 |
461.95 |
| Apr 27 2016 |
16027 |
467.12 |
| Apr 27 2016 |
24256 |
467.12 |
| Apr 20 2016 |
15932 |
467.12 |
| Apr 20 2016 |
24248 |
467.12 |
| Apr 13 2016 |
16286 |
467.12 |
| Apr 13 2016 |
24193 |
467.12 |
| Apr 06 2016 |
16675 |
467.2 |
| Apr 06 2016 |
24457 |
467.2 |
| Mar 30 2016 |
16532 |
467.2 |
| Mar 30 2016 |
24307 |
467.2 |
| Mar 23 2016 |
15423 |
454.57 |
| Mar 23 2016 |
22485 |
454.57 |
| Mar 16 2016 |
15136 |
450.97 |
| Mar 16 2016 |
21975 |
450.97 |
| Mar 09 2016 |
15240 |
450.97 |
| Mar 09 2016 |
22018 |
450.97 |
| Mar 02 2016 |
15035 |
450.97 |
| Mar 02 2016 |
21861 |
450.97 |
| Feb 24 2016 |
15008 |
450.97 |
| Feb 24 2016 |
21790 |
450.97 |
| Feb 17 2016 |
15197 |
450.97 |
| Feb 17 2016 |
22001 |
450.97 |
| Feb 10 2016 |
15120 |
450.97 |
| Feb 10 2016 |
21973 |
450.97 |
| Feb 03 2016 |
15117 |
450.97 |
| Feb 03 2016 |
21965 |
450.97 |
| Jan 27 2016 |
15166 |
450.97 |
| Jan 27 2016 |
21974 |
450.97 |
| Jan 20 2016 |
15163 |
450.97 |
| Jan 20 2016 |
21990 |
450.97 |
| Jan 13 2016 |
15183 |
450.97 |
| Jan 13 2016 |
22026 |
450.97 |
| Jan 06 2016 |
15183 |
450.97 |
| Jan 06 2016 |
22036 |
450.97 |
| Dec 30 2015 |
15183 |
450.97 |
| Dec 30 2015 |
22031 |
450.97 |
| Dec 23 2015 |
15181 |
450.97 |
| Dec 23 2015 |
22032 |
450.97 |
| Dec 16 2015 |
15181 |
450.97 |
| Dec 16 2015 |
22032 |
450.97 |
| Dec 09 2015 |
15180 |
450.97 |
| Dec 09 2015 |
22034 |
450.97 |
| Dec 02 2015 |
15181 |
450.97 |
| Dec 02 2015 |
22035 |
450.97 |
| Nov 25 2015 |
15181 |
450.97 |
| Nov 25 2015 |
22036 |
450.97 |
| Nov 18 2015 |
15181 |
450.97 |
| Nov 18 2015 |
22035 |
450.97 |
| Nov 11 2015 |
15160 |
450.97 |
| Nov 11 2015 |
22015 |
450.97 |
| Nov 04 2015 |
15160 |
450.97 |
| Nov 04 2015 |
22015 |
450.97 |
| Oct 28 2015 |
15162 |
450.97 |
| Oct 28 2015 |
21980 |
450.97 |
| Oct 21 2015 |
15118 |
450.97 |
| Oct 21 2015 |
21955 |
450.97 |
| Oct 14 2015 |
15110 |
450.97 |
| Oct 14 2015 |
21957 |
450.97 |
| Oct 07 2015 |
15132 |
450.97 |
| Oct 07 2015 |
21952 |
450.97 |
| Sep 30 2015 |
15145 |
450.97 |
| Sep 30 2015 |
21969 |
450.97 |
| Sep 23 2015 |
15239 |
450.97 |
| Sep 23 2015 |
22018 |
450.97 |
| Sep 16 2015 |
15093 |
450.97 |
| Sep 16 2015 |
21898 |
450.97 |
| Sep 09 2015 |
15051 |
450.97 |
| Sep 09 2015 |
21859 |
450.97 |
| Sep 02 2015 |
15124 |
450.97 |
| Sep 02 2015 |
21799 |
450.97 |
| Aug 26 2015 |
15295 |
450.97 |
| Aug 26 2015 |
21978 |
450.97 |
| Aug 19 2015 |
15509 |
450.97 |
| Aug 19 2015 |
22186 |
450.97 |
| Aug 12 2015 |
15486 |
450.97 |
| Aug 12 2015 |
22299 |
450.97 |
| Aug 05 2015 |
15548 |
450.97 |
| Aug 05 2015 |
22282 |
450.97 |
| Jul 29 2015 |
15549 |
450.97 |
| Jul 29 2015 |
22476 |
450.97 |
| Jul 22 2015 |
15565 |
450.97 |
| Jul 22 2015 |
22557 |
450.97 |
| Jul 15 2015 |
15858 |
450.97 |
| Jul 15 2015 |
22725 |
450.97 |
| Jul 08 2015 |
15962 |
450.97 |
| Jul 08 2015 |
22887 |
450.97 |
| Jul 01 2015 |
16054 |
450.97 |
| Jul 01 2015 |
23004 |
450.97 |
| Jun 24 2015 |
16085 |
450.97 |
| Jun 24 2015 |
23121 |
450.97 |
| Jun 17 2015 |
16012 |
450.97 |
| Jun 17 2015 |
23142 |
450.97 |
| Jun 10 2015 |
16154 |
450.97 |
| Jun 10 2015 |
23167 |
450.97 |
| Jun 03 2015 |
16331 |
450.97 |
| Jun 03 2015 |
23300 |
450.97 |
| May 27 2015 |
16163 |
450.97 |
| May 27 2015 |
23106 |
450.97 |
| May 20 2015 |
16233 |
450.97 |
| May 20 2015 |
23125 |
450.97 |
| May 13 2015 |
16701 |
453.37 |
| May 13 2015 |
23529 |
453.37 |
| May 06 2015 |
15557 |
445.34 |
| May 06 2015 |
21955 |
445.34 |
| Apr 29 2015 |
15768 |
445.34 |
| Apr 29 2015 |
22195 |
445.34 |
| Apr 22 2015 |
15827 |
445.34 |
| Apr 22 2015 |
22279 |
445.34 |
| Apr 15 2015 |
15773 |
446.81 |
| Apr 15 2015 |
22314 |
446.81 |
| Apr 08 2015 |
14300 |
434.29 |
| Apr 08 2015 |
20480 |
434.29 |
| Apr 01 2015 |
14428 |
434.29 |
| Apr 01 2015 |
20855 |
434.29 |
| Mar 25 2015 |
17468 |
464.52 |
| Mar 25 2015 |
24702 |
464.52 |
| Apr 23 2014 |
27930 |
597.11 |
| Apr 23 2014 |
40760 |
597.11 |
| Apr 16 2014 |
27838 |
597.11 |
| Apr 16 2014 |
40387 |
597.11 |
| Apr 09 2014 |
28857 |
597.11 |
| Apr 09 2014 |
41114 |
597.11 |
| Apr 02 2014 |
28838 |
597.11 |
| Apr 02 2014 |
40354 |
597.11 |
| Mar 26 2014 |
28229 |
597.11 |
| Mar 26 2014 |
40217 |
597.11 |
| Mar 19 2014 |
28165 |
597.11 |
| Mar 19 2014 |
40219 |
597.11 |
| Mar 12 2014 |
28100 |
597.11 |
| Mar 12 2014 |
40187 |
597.11 |
| Mar 05 2014 |
27487 |
597.11 |
| Mar 05 2014 |
39817 |
597.11 |
| Feb 26 2014 |
27286 |
597.11 |
| Feb 26 2014 |
39680 |
597.11 |
| Feb 19 2014 |
27475 |
597.11 |
| Feb 19 2014 |
39712 |
597.11 |
| Feb 12 2014 |
27436 |
597.11 |
| Feb 12 2014 |
39614 |
597.11 |
| Feb 05 2014 |
27491 |
597.11 |
| Feb 05 2014 |
39763 |
597.11 |
| Jan 29 2014 |
27292 |
597.11 |
| Jan 29 2014 |
39745 |
597.11 |
| Jan 22 2014 |
27148 |
597.11 |
| Jan 22 2014 |
39517 |
597.11 |
| Jan 15 2014 |
27171 |
597.11 |
| Jan 15 2014 |
39610 |
597.11 |
| Jan 08 2014 |
27036 |
597.11 |
| Jan 08 2014 |
39533 |
597.11 |
| Jan 01 2014 |
27036 |
597.11 |
| Jan 01 2014 |
39538 |
597.11 |
| Dec 25 2013 |
27036 |
597.11 |
| Dec 25 2013 |
39567 |
597.11 |
| Dec 18 2013 |
27036 |
597.11 |
| Dec 18 2013 |
39567 |
597.11 |
| Dec 11 2013 |
27037 |
597.11 |
| Dec 11 2013 |
39567 |
597.11 |
| Dec 04 2013 |
27038 |
597.11 |
| Dec 04 2013 |
39570 |
597.11 |
| Nov 27 2013 |
27038 |
597.11 |
| Nov 27 2013 |
39570 |
597.11 |
| Nov 20 2013 |
27038 |
597.11 |
| Nov 20 2013 |
39571 |
597.11 |
| Nov 13 2013 |
27039 |
597.11 |
| Nov 13 2013 |
39572 |
597.11 |
| Nov 06 2013 |
27039 |
597.11 |
| Nov 06 2013 |
39573 |
597.11 |
| Oct 30 2013 |
27039 |
597.11 |
| Oct 30 2013 |
39571 |
597.11 |
| Oct 23 2013 |
27028 |
597.11 |
| Oct 23 2013 |
39565 |
597.11 |
| Oct 16 2013 |
27011 |
597.11 |
| Oct 16 2013 |
39476 |
597.11 |
| Oct 09 2013 |
26647 |
597.11 |
| Oct 09 2013 |
39054 |
597.11 |
| Oct 02 2013 |
26794 |
597.11 |
| Oct 02 2013 |
39227 |
597.11 |
| Sep 25 2013 |
26786 |
597.11 |
| Sep 25 2013 |
39188 |
597.11 |
| Sep 18 2013 |
26561 |
597.11 |
| Sep 18 2013 |
38810 |
597.11 |
| Sep 11 2013 |
26466 |
597.11 |
| Sep 11 2013 |
38536 |
597.11 |
| Sep 04 2013 |
26703 |
597.11 |
| Sep 04 2013 |
38716 |
597.11 |
| Aug 28 2013 |
26484 |
597.11 |
| Aug 28 2013 |
38435 |
597.11 |
| Aug 21 2013 |
26567 |
597.11 |
| Aug 21 2013 |
38694 |
597.11 |
| Aug 14 2013 |
26568 |
597.11 |
| Aug 14 2013 |
38411 |
597.11 |
| Aug 07 2013 |
26520 |
597.11 |
| Aug 07 2013 |
38697 |
597.11 |
| Jul 31 2013 |
27054 |
597.11 |
| Jul 31 2013 |
39314 |
597.11 |
| Jul 24 2013 |
26965 |
597.11 |
| Jul 24 2013 |
39587 |
597.11 |
| Jul 17 2013 |
27014 |
597.11 |
| Jul 17 2013 |
39762 |
597.11 |
| Jul 10 2013 |
27273 |
597.11 |
| Jul 10 2013 |
40152 |
597.11 |
| Jul 03 2013 |
27193 |
597.11 |
| Jul 03 2013 |
40150 |
597.11 |
| Jun 26 2013 |
27081 |
597.11 |
| Jun 26 2013 |
40288 |
597.11 |
| Jun 19 2013 |
27330 |
597.11 |
| Jun 19 2013 |
40317 |
597.11 |
| Jun 12 2013 |
27361 |
597.11 |
| Jun 12 2013 |
40636 |
597.11 |
| Jun 05 2013 |
27044 |
597.11 |
| Jun 05 2013 |
40151 |
597.11 |
| May 29 2013 |
26926 |
597.11 |
| May 29 2013 |
40221 |
597.11 |
| May 22 2013 |
27447 |
597.11 |
| May 22 2013 |
41037 |
597.11 |
| May 15 2013 |
27381 |
597.11 |
| May 15 2013 |
41067 |
597.11 |
| May 08 2013 |
27381 |
597.11 |
| May 08 2013 |
40985 |
597.11 |
| May 01 2013 |
27793 |
597.11 |
| May 01 2013 |
41240 |
597.11 |
