| Aug 26 2016 |
16663 |
472.69 |
| Aug 26 2016 |
20680 |
472.69 |
| Aug 19 2016 |
17382 |
479.92 |
| Aug 19 2016 |
21638 |
479.92 |
| Aug 12 2016 |
17627 |
479.92 |
| Aug 12 2016 |
23512 |
479.92 |
| Aug 05 2016 |
17543 |
479.92 |
| Aug 05 2016 |
23636 |
479.92 |
| Jul 29 2016 |
17615 |
479.92 |
| Jul 29 2016 |
23818 |
479.92 |
| Jul 22 2016 |
17827 |
479.92 |
| Jul 22 2016 |
24030 |
479.92 |
| Jun 22 2016 |
18126 |
479.92 |
| Jun 22 2016 |
25110 |
479.92 |
| Jun 15 2016 |
18179 |
479.92 |
| Jun 15 2016 |
25380 |
479.92 |
| Jun 08 2016 |
18302 |
479.92 |
| Jun 08 2016 |
25471 |
479.92 |
| Jun 01 2016 |
18387 |
479.92 |
| Jun 01 2016 |
25768 |
479.92 |
| May 25 2016 |
18278 |
479.92 |
| May 25 2016 |
25611 |
479.92 |
| May 18 2016 |
17239 |
467.57 |
| May 18 2016 |
24072 |
467.57 |
| May 11 2016 |
17167 |
467.57 |
| May 11 2016 |
24114 |
467.57 |
| May 04 2016 |
17065 |
467.57 |
| May 04 2016 |
23989 |
467.57 |
| Apr 27 2016 |
17785 |
471.85 |
| Apr 27 2016 |
24944 |
471.85 |
| Apr 20 2016 |
17812 |
471.85 |
| Apr 20 2016 |
24932 |
471.85 |
| Apr 13 2016 |
17672 |
471.85 |
| Apr 13 2016 |
24815 |
571.17 |
| Apr 13 2016 |
27650 |
491.72 |
| Apr 06 2016 |
25432 |
571.17 |
| Apr 06 2016 |
17747 |
471.85 |
| Apr 06 2016 |
27939 |
491.72 |
| Mar 30 2016 |
25238 |
571.17 |
| Mar 30 2016 |
16177 |
457.51 |
| Mar 30 2016 |
22789 |
457.51 |
| Mar 23 2016 |
16161 |
457.51 |
| Mar 23 2016 |
25590 |
571.17 |
| Mar 23 2016 |
22953 |
457.51 |
| Mar 16 2016 |
16092 |
457.51 |
| Mar 16 2016 |
25812 |
571.17 |
| Mar 16 2016 |
22950 |
457.51 |
| Mar 09 2016 |
16013 |
457.51 |
| Mar 09 2016 |
25943 |
571.17 |
| Mar 09 2016 |
23006 |
457.51 |
| Mar 02 2016 |
25491 |
571.17 |
| Mar 02 2016 |
15966 |
457.51 |
| Mar 02 2016 |
22823 |
457.51 |
| Feb 24 2016 |
15882 |
457.51 |
| Feb 24 2016 |
25386 |
571.17 |
| Feb 24 2016 |
22718 |
457.51 |
| Feb 17 2016 |
15947 |
457.51 |
| Feb 17 2016 |
25681 |
571.17 |
| Feb 17 2016 |
22931 |
457.51 |
| Feb 10 2016 |
25476 |
571.17 |
| Feb 10 2016 |
14905 |
447.81 |
| Feb 10 2016 |
21472 |
447.81 |
| Feb 03 2016 |
14893 |
447.81 |
| Feb 03 2016 |
25431 |
571.17 |
| Feb 03 2016 |
21459 |
447.81 |
| Jan 27 2016 |
14857 |
447.81 |
| Jan 27 2016 |
25477 |
571.17 |
| Jan 27 2016 |
21466 |
447.81 |
| Jan 20 2016 |
14893 |
447.81 |
| Jan 20 2016 |
25481 |
571.17 |
| Jan 20 2016 |
21482 |
447.81 |
| Jan 13 2016 |
25519 |
571.17 |
| Jan 13 2016 |
14919 |
447.81 |
| Jan 13 2016 |
21516 |
447.81 |
| Jan 06 2016 |
14937 |
447.81 |
| Jan 06 2016 |
25519 |
571.17 |
| Jan 06 2016 |
21530 |
447.81 |
| Dec 30 2015 |
14932 |
447.81 |
| Dec 30 2015 |
25519 |
571.17 |
| Dec 30 2015 |
21526 |
447.81 |
| Dec 23 2015 |
14931 |
447.81 |
| Dec 23 2015 |
25514 |
571.17 |
| Dec 23 2015 |
21527 |
447.81 |
| Dec 16 2015 |
14931 |
447.81 |
| Dec 16 2015 |
25515 |
571.17 |
| Dec 16 2015 |
21527 |
447.81 |
| Dec 09 2015 |
14937 |
447.81 |
| Dec 09 2015 |
25516 |
571.17 |
| Dec 09 2015 |
21531 |
447.81 |
| Dec 02 2015 |
14937 |
447.81 |
| Dec 02 2015 |
25518 |
571.17 |
| Dec 02 2015 |
21532 |
447.81 |
| Nov 25 2015 |
25518 |
571.17 |
| Nov 25 2015 |
14937 |
447.81 |
| Nov 25 2015 |
21533 |
447.81 |
| Nov 18 2015 |
14937 |
447.81 |
| Nov 18 2015 |
25517 |
571.17 |
| Nov 18 2015 |
21532 |
447.81 |
| Nov 11 2015 |
14937 |
447.81 |
| Nov 11 2015 |
25482 |
571.17 |
| Nov 11 2015 |
21511 |
447.81 |
| Nov 04 2015 |
25482 |
571.17 |
| Nov 04 2015 |
14937 |
447.81 |
| Nov 04 2015 |
21511 |
447.81 |
| Oct 28 2015 |
14913 |
447.81 |
| Oct 28 2015 |
25485 |
571.17 |
| Oct 28 2015 |
21479 |
447.81 |
| Oct 21 2015 |
25382 |
571.17 |
| Oct 21 2015 |
14926 |
447.81 |
| Oct 21 2015 |
21452 |
447.81 |
| Oct 14 2015 |
25366 |
571.17 |
| Oct 14 2015 |
14944 |
447.81 |
| Oct 14 2015 |
21457 |
447.81 |
| Oct 07 2015 |
14912 |
447.81 |
| Oct 07 2015 |
25417 |
571.17 |
| Oct 07 2015 |
21458 |
447.81 |
| Sep 30 2015 |
14911 |
447.81 |
| Sep 30 2015 |
25436 |
571.17 |
| Sep 30 2015 |
21475 |
447.81 |
| Sep 23 2015 |
14902 |
447.81 |
| Sep 23 2015 |
25561 |
571.17 |
| Sep 23 2015 |
21520 |
447.81 |
| Sep 16 2015 |
25305 |
571.17 |
| Sep 16 2015 |
14879 |
447.81 |
| Sep 16 2015 |
21402 |
447.81 |
| Sep 09 2015 |
14849 |
447.81 |
| Sep 09 2015 |
25251 |
571.17 |
| Sep 09 2015 |
21359 |
447.81 |
| Sep 02 2015 |
14740 |
447.81 |
| Sep 02 2015 |
25380 |
571.17 |
| Sep 02 2015 |
21328 |
447.81 |
| Aug 26 2015 |
25573 |
571.17 |
| Aug 26 2015 |
15226 |
450.21 |
| Aug 26 2015 |
21875 |
450.21 |
| Aug 19 2015 |
15266 |
450.21 |
| Aug 19 2015 |
25798 |
571.17 |
| Aug 19 2015 |
22086 |
450.21 |
| Aug 12 2015 |
15378 |
450.21 |
| Aug 12 2015 |
25772 |
571.17 |
| Aug 12 2015 |
22192 |
450.21 |
| Aug 05 2015 |
15318 |
450.21 |
| Aug 05 2015 |
25857 |
571.17 |
| Aug 05 2015 |
22174 |
450.21 |
| Jul 29 2015 |
25807 |
571.17 |
| Jul 29 2015 |
15459 |
450.21 |
| Jul 29 2015 |
22365 |
450.21 |
| Jul 22 2015 |
15069 |
447.01 |
| Jul 22 2015 |
25743 |
571.17 |
| Jul 22 2015 |
21928 |
447.01 |
| Jul 15 2015 |
15168 |
447.01 |
| Jul 15 2015 |
26072 |
571.17 |
| Jul 15 2015 |
22096 |
447.01 |
| Jul 08 2015 |
15214 |
447.01 |
| Jul 08 2015 |
26163 |
571.17 |
| Jul 08 2015 |
22245 |
447.01 |
| Jul 01 2015 |
15314 |
447.01 |
| Jul 01 2015 |
26326 |
571.17 |
| Jul 01 2015 |
22362 |
447.01 |
| Jun 24 2015 |
15352 |
447.01 |
| Jun 24 2015 |
26346 |
571.17 |
| Jun 24 2015 |
22470 |
447.01 |
| Jun 17 2015 |
15370 |
447.01 |
| Jun 17 2015 |
26136 |
571.17 |
| Jun 17 2015 |
22509 |
447.01 |
| Jun 10 2015 |
26452 |
571.17 |
| Jun 10 2015 |
15402 |
447.01 |
| Jun 10 2015 |
22528 |
447.01 |
| Jun 03 2015 |
14275 |
436.02 |
| Jun 03 2015 |
26619 |
571.17 |
| Jun 03 2015 |
22677 |
447.01 |
| May 27 2015 |
14746 |
441.19 |
| May 27 2015 |
26340 |
571.17 |
| May 27 2015 |
21550 |
441.19 |
| May 20 2015 |
26462 |
571.17 |
| May 20 2015 |
14814 |
441.19 |
| May 20 2015 |
21606 |
441.19 |
| May 13 2015 |
14759 |
441.19 |
| May 13 2015 |
26820 |
571.17 |
| May 13 2015 |
21643 |
441.19 |
| May 06 2015 |
26625 |
571.17 |
| May 06 2015 |
14420 |
441.19 |
| May 06 2015 |
21298 |
441.19 |
| Apr 29 2015 |
14576 |
441.19 |
| Apr 29 2015 |
26972 |
571.17 |
| Apr 29 2015 |
21569 |
441.19 |
| Apr 22 2015 |
14636 |
441.19 |
| Apr 22 2015 |
21648 |
441.19 |
| Apr 15 2015 |
14559 |
441.19 |
| Apr 15 2015 |
21446 |
441.19 |
| Apr 08 2015 |
14749 |
441.19 |
| Apr 08 2015 |
21551 |
441.19 |
| Apr 01 2015 |
18609 |
479.35 |
| Apr 01 2015 |
27618 |
479.35 |
| Mar 25 2015 |
18415 |
479.35 |
| Mar 25 2015 |
26813 |
479.35 |
| Mar 18 2015 |
18923 |
490.14 |
| Mar 18 2015 |
27357 |
490.14 |
| Mar 11 2015 |
17793 |
475.22 |
| Mar 11 2015 |
26124 |
475.22 |
| Mar 04 2015 |
18047 |
475.22 |
| Mar 04 2015 |
26434 |
475.22 |
| Feb 25 2015 |
17913 |
475.22 |
| Feb 25 2015 |
26424 |
475.22 |
| Feb 18 2015 |
18009 |
475.22 |
| Feb 18 2015 |
26515 |
475.22 |
| Feb 11 2015 |
16818 |
461.54 |
| Feb 11 2015 |
24623 |
461.54 |
| Feb 04 2015 |
16809 |
461.54 |
| Feb 04 2015 |
24653 |
461.54 |
| Jan 28 2015 |
16856 |
461.54 |
| Jan 28 2015 |
24661 |
461.54 |
| Jan 21 2015 |
16826 |
461.54 |
| Jan 21 2015 |
24687 |
461.54 |
| Jan 14 2015 |
16129 |
454.6 |
| Jan 14 2015 |
23623 |
454.6 |
| Jan 07 2015 |
16103 |
454.6 |
| Jan 07 2015 |
23595 |
454.6 |
| Dec 31 2014 |
16103 |
454.6 |
| Dec 31 2014 |
23604 |
454.6 |
| Dec 24 2014 |
16103 |
454.6 |
| Dec 24 2014 |
23604 |
454.6 |
| Dec 17 2014 |
16085 |
454.6 |
| Dec 17 2014 |
23595 |
454.6 |
| Dec 10 2014 |
16085 |
454.6 |
| Dec 10 2014 |
23595 |
454.6 |
| Dec 03 2014 |
16085 |
454.6 |
| Dec 03 2014 |
23595 |
454.6 |
| Nov 26 2014 |
16085 |
454.6 |
| Nov 26 2014 |
23595 |
454.6 |
| Nov 19 2014 |
16085 |
454.6 |
| Nov 19 2014 |
23595 |
454.6 |
| Nov 12 2014 |
16085 |
454.6 |
| Nov 12 2014 |
23595 |
454.6 |
| Nov 05 2014 |
16085 |
454.6 |
| Nov 05 2014 |
23596 |
454.6 |
| Oct 29 2014 |
16085 |
454.6 |
| Oct 29 2014 |
23592 |
454.6 |
| Oct 22 2014 |
16023 |
454.6 |
| Oct 22 2014 |
23599 |
454.6 |
| Oct 15 2014 |
16010 |
454.6 |
| Oct 15 2014 |
23525 |
454.6 |
| Oct 08 2014 |
15986 |
454.6 |
| Oct 08 2014 |
23515 |
454.6 |
| Oct 01 2014 |
16024 |
454.6 |
| Oct 01 2014 |
23553 |
454.6 |
| Sep 24 2014 |
15960 |
454.6 |
| Sep 24 2014 |
23588 |
454.6 |
| Sep 17 2014 |
16026 |
454.6 |
| Sep 17 2014 |
23539 |
454.6 |
| Sep 10 2014 |
15873 |
454.6 |
| Sep 10 2014 |
23558 |
454.6 |
| Sep 03 2014 |
16822 |
464.31 |
| Sep 03 2014 |
25078 |
464.31 |
| Aug 27 2014 |
16929 |
464.31 |
| Aug 27 2014 |
25121 |
464.31 |
| Aug 20 2014 |
16833 |
464.31 |
| Aug 20 2014 |
25155 |
464.31 |
| Aug 13 2014 |
16907 |
464.31 |
| Aug 13 2014 |
25206 |
464.31 |
| Aug 06 2014 |
18108 |
476.95 |
| Aug 06 2014 |
27050 |
476.95 |
| Jul 30 2014 |
16909 |
463.51 |
| Jul 30 2014 |
25390 |
463.51 |
| Jul 23 2014 |
16690 |
463.51 |
| Jul 23 2014 |
25160 |
463.51 |
| Jul 16 2014 |
16663 |
463.51 |
| Jul 16 2014 |
25140 |
463.51 |
| Jul 09 2014 |
16826 |
463.51 |
| Jul 09 2014 |
25170 |
463.51 |
| Jul 02 2014 |
17010 |
463.51 |
| Jul 02 2014 |
25394 |
463.51 |
| Jun 25 2014 |
17165 |
463.51 |
| Jun 25 2014 |
25519 |
463.51 |
| Jun 18 2014 |
17290 |
463.51 |
| Jun 18 2014 |
25525 |
463.51 |
| Jun 11 2014 |
17297 |
463.51 |
| Jun 11 2014 |
25680 |
463.51 |
| Jun 04 2014 |
17103 |
457.91 |
| Jun 04 2014 |
25053 |
457.91 |
| May 28 2014 |
17079 |
457.91 |
| May 28 2014 |
24942 |
457.91 |
| May 21 2014 |
17150 |
457.91 |
| May 21 2014 |
25031 |
457.91 |
| May 14 2014 |
17235 |
457.91 |
| May 14 2014 |
25131 |
457.91 |
| May 07 2014 |
16981 |
457.91 |
| May 07 2014 |
24856 |
457.91 |
| Apr 30 2014 |
17537 |
457.91 |
| Apr 30 2014 |
25471 |
457.91 |
| Apr 23 2014 |
17406 |
454.41 |
| Apr 23 2014 |
25271 |
454.41 |
| Apr 16 2014 |
17280 |
454.41 |
| Apr 16 2014 |
25095 |
454.41 |
| Apr 09 2014 |
17451 |
454.41 |
| Apr 09 2014 |
25493 |
454.41 |
| Apr 02 2014 |
17631 |
454.41 |
| Apr 02 2014 |
25064 |
454.41 |
| Mar 26 2014 |
18015 |
454.41 |
| Mar 26 2014 |
24999 |
454.41 |
| Mar 19 2014 |
18122 |
454.41 |
| Mar 19 2014 |
24956 |
454.41 |
| Mar 12 2014 |
19136 |
464.13 |
| Mar 12 2014 |
26446 |
464.13 |
| Mar 05 2014 |
19179 |
464.13 |
| Mar 05 2014 |
26308 |
464.13 |
| Feb 26 2014 |
17322 |
446.3 |
| Feb 26 2014 |
23594 |
446.3 |
| Feb 19 2014 |
16177 |
434.76 |
| Feb 19 2014 |
21987 |
434.76 |
| Feb 12 2014 |
16181 |
434.76 |
| Feb 12 2014 |
21928 |
434.76 |
| Feb 05 2014 |
16293 |
434.76 |
| Feb 05 2014 |
22020 |
434.76 |
| Jan 29 2014 |
16406 |
434.76 |
| Jan 29 2014 |
22035 |
434.76 |
| Jan 22 2014 |
14588 |
418.82 |
| Jan 22 2014 |
19513 |
418.82 |
| Jan 15 2014 |
14617 |
418.82 |
| Jan 15 2014 |
19545 |
418.82 |
| Jan 08 2014 |
14637 |
418.82 |
| Jan 08 2014 |
19489 |
418.82 |
| Jan 01 2014 |
14639 |
418.82 |
| Jan 01 2014 |
19490 |
418.82 |
| Dec 25 2013 |
14639 |
418.82 |
| Dec 25 2013 |
19498 |
418.82 |
| Dec 18 2013 |
14639 |
418.82 |
| Dec 18 2013 |
19498 |
418.82 |
| Dec 11 2013 |
14639 |
418.82 |
| Dec 11 2013 |
19499 |
418.82 |
| Dec 04 2013 |
14639 |
418.82 |
| Dec 04 2013 |
19500 |
418.82 |
| Nov 27 2013 |
14639 |
418.82 |
| Nov 27 2013 |
19500 |
418.82 |
| Nov 20 2013 |
14639 |
418.82 |
| Nov 20 2013 |
19501 |
418.82 |
| Nov 13 2013 |
14640 |
418.82 |
| Nov 13 2013 |
19501 |
418.82 |
| Nov 06 2013 |
14641 |
418.82 |
| Nov 06 2013 |
19501 |
418.82 |
| Oct 30 2013 |
14639 |
418.82 |
| Oct 30 2013 |
19499 |
418.82 |
| Oct 23 2013 |
14640 |
418.82 |
| Oct 23 2013 |
19497 |
418.82 |
| Oct 16 2013 |
14616 |
418.82 |
| Oct 16 2013 |
19491 |
418.82 |
| Oct 09 2013 |
14609 |
418.82 |
| Oct 09 2013 |
19366 |
418.82 |
| Oct 02 2013 |
14600 |
418.82 |
| Oct 02 2013 |
19401 |
418.82 |
| Sep 25 2013 |
14517 |
418.82 |
| Sep 25 2013 |
19353 |
418.82 |
| Sep 18 2013 |
14444 |
418.82 |
| Sep 18 2013 |
19198 |
418.82 |
| Sep 11 2013 |
14372 |
418.82 |
| Sep 11 2013 |
19098 |
418.82 |
| Sep 04 2013 |
14402 |
418.82 |
| Sep 04 2013 |
19212 |
418.82 |
| Aug 28 2013 |
14374 |
418.82 |
| Aug 28 2013 |
19156 |
418.82 |
| Aug 21 2013 |
14450 |
418.82 |
| Aug 21 2013 |
19290 |
418.82 |
| Aug 14 2013 |
14543 |
418.82 |
| Aug 14 2013 |
19054 |
418.82 |
| Aug 07 2013 |
14742 |
418.82 |
| Aug 07 2013 |
19262 |
418.82 |
| Jul 31 2013 |
14839 |
418.82 |
| Jul 31 2013 |
19463 |
418.82 |
| Jul 24 2013 |
14986 |
418.82 |
| Jul 24 2013 |
19562 |
418.82 |
| Jul 17 2013 |
15039 |
418.82 |
| Jul 17 2013 |
19614 |
418.82 |
| Jul 10 2013 |
15197 |
418.82 |
| Jul 10 2013 |
19840 |
418.82 |
| Jul 03 2013 |
15326 |
418.82 |
| Jul 03 2013 |
19814 |
418.82 |
| Jun 26 2013 |
15598 |
418.82 |
| Jun 26 2013 |
20033 |
418.82 |
| Jun 19 2013 |
15770 |
418.82 |
| Jun 19 2013 |
20009 |
418.82 |
| Jun 12 2013 |
14686 |
407.68 |
| Jun 12 2013 |
18562 |
407.68 |
| Jun 05 2013 |
14520 |
407.68 |
| Jun 05 2013 |
18423 |
407.68 |
| May 29 2013 |
18050 |
440.38 |
| May 29 2013 |
23304 |
440.38 |
| May 22 2013 |
18347 |
440.38 |
| May 22 2013 |
23748 |
440.38 |
| May 15 2013 |
18416 |
440.38 |
| May 15 2013 |
23721 |
440.38 |
| May 08 2013 |
18333 |
440.38 |
| May 08 2013 |
23669 |
440.38 |
| May 01 2013 |
18459 |
440.38 |
| May 01 2013 |
23864 |
440.38 |
