| Apr 18 2019 |
14471 |
488.98 |
| Apr 12 2019 |
14626 |
488.98 |
| Apr 12 2019 |
19582 |
488.98 |
| Apr 05 2019 |
14344 |
488.98 |
| Apr 05 2019 |
19118 |
488.98 |
| Mar 29 2019 |
14122 |
488.98 |
| Mar 29 2019 |
18912 |
488.98 |
| Mar 22 2019 |
13898 |
488.98 |
| Mar 22 2019 |
18639 |
488.98 |
| Mar 15 2019 |
13818 |
488.98 |
| Mar 15 2019 |
18612 |
488.98 |
| Mar 08 2019 |
13717 |
488.98 |
| Mar 08 2019 |
18340 |
488.98 |
| Mar 01 2019 |
13732 |
488.98 |
| Mar 01 2019 |
18426 |
488.98 |
| Feb 22 2019 |
13753 |
488.98 |
| Feb 22 2019 |
18503 |
488.98 |
| Feb 15 2019 |
13660 |
488.98 |
| Feb 15 2019 |
18307 |
488.98 |
| Feb 08 2019 |
13509 |
488.98 |
| Feb 08 2019 |
18107 |
488.98 |
| Feb 01 2019 |
13540 |
488.98 |
| Feb 01 2019 |
18140 |
488.98 |
| May 05 2017 |
2295 |
339.52 |
| May 05 2017 |
6277 |
376.48 |
| May 05 2017 |
4493 |
362.57 |
| May 05 2017 |
5869 |
358.72 |
| Apr 28 2017 |
6153 |
376.48 |
| Apr 28 2017 |
2298 |
339.52 |
| Apr 28 2017 |
4517 |
362.57 |
| Apr 28 2017 |
5874 |
358.72 |
| Apr 21 2017 |
6301 |
376.48 |
| Apr 21 2017 |
2326 |
339.52 |
| Apr 21 2017 |
4017 |
355.01 |
| Apr 21 2017 |
5593 |
354.95 |
| Apr 14 2017 |
4077 |
355.01 |
| Apr 14 2017 |
2426 |
339.52 |
| Apr 14 2017 |
6329 |
376.48 |
| Apr 14 2017 |
5654 |
354.95 |
| Apr 07 2017 |
6407 |
376.48 |
| Apr 07 2017 |
2408 |
339.52 |
| Apr 07 2017 |
4045 |
355.01 |
| Apr 07 2017 |
5536 |
354.95 |
| Mar 31 2017 |
2481 |
339.52 |
| Mar 31 2017 |
6599 |
376.48 |
| Mar 31 2017 |
4093 |
355.01 |
| Mar 31 2017 |
5649 |
354.95 |
| Mar 24 2017 |
4018 |
355.01 |
| Mar 24 2017 |
2416 |
339.52 |
| Mar 24 2017 |
6546 |
376.48 |
| Mar 24 2017 |
5602 |
354.95 |
| Mar 17 2017 |
2436 |
339.52 |
| Mar 17 2017 |
6632 |
376.48 |
| Mar 17 2017 |
4083 |
355.01 |
| Mar 17 2017 |
5634 |
354.95 |
| Mar 10 2017 |
6685 |
376.48 |
| Mar 10 2017 |
2434 |
339.52 |
| Mar 10 2017 |
4121 |
355.01 |
| Mar 10 2017 |
5681 |
354.95 |
| Mar 03 2017 |
6640 |
376.48 |
| Mar 03 2017 |
2429 |
339.52 |
| Mar 03 2017 |
4142 |
355.01 |
| Mar 03 2017 |
5712 |
354.95 |
| Feb 24 2017 |
2464 |
339.52 |
| Feb 24 2017 |
6616 |
376.48 |
| Feb 24 2017 |
4186 |
355.01 |
| Feb 24 2017 |
5744 |
354.95 |
| Feb 17 2017 |
2411 |
339.52 |
| Feb 17 2017 |
6468 |
376.48 |
| Feb 17 2017 |
4218 |
355.01 |
| Feb 17 2017 |
5758 |
354.95 |
| Feb 10 2017 |
6487 |
376.48 |
| Feb 10 2017 |
2445 |
339.52 |
| Feb 10 2017 |
4258 |
355.01 |
| Feb 10 2017 |
5775 |
354.95 |
| Feb 03 2017 |
4263 |
355.01 |
| Feb 03 2017 |
6502 |
376.48 |
| Feb 03 2017 |
2446 |
339.52 |
| Feb 03 2017 |
5799 |
354.95 |
| Jan 27 2017 |
2444 |
339.52 |
| Jan 27 2017 |
6504 |
376.48 |
| Jan 27 2017 |
4264 |
355.01 |
| Jan 27 2017 |
5806 |
354.95 |
| Jan 20 2017 |
2439 |
339.52 |
| Jan 20 2017 |
6514 |
376.48 |
| Jan 20 2017 |
4277 |
355.01 |
| Jan 20 2017 |
5813 |
354.95 |
| Jan 13 2017 |
4276 |
355.01 |
| Jan 13 2017 |
2439 |
339.52 |
| Jan 13 2017 |
6515 |
376.48 |
| Jan 13 2017 |
5818 |
354.95 |
| Jan 06 2017 |
4276 |
355.01 |
| Jan 06 2017 |
6516 |
376.48 |
| Jan 06 2017 |
2439 |
339.52 |
| Jan 06 2017 |
5805 |
354.95 |
| Dec 30 2016 |
6519 |
376.48 |
| Dec 30 2016 |
2443 |
339.52 |
| Dec 30 2016 |
4276 |
355.01 |
| Dec 30 2016 |
5807 |
354.95 |
| Dec 23 2016 |
4276 |
355.01 |
| Dec 23 2016 |
6519 |
376.48 |
| Dec 23 2016 |
2443 |
339.52 |
| Dec 23 2016 |
5807 |
354.95 |
| Dec 16 2016 |
4276 |
355.01 |
| Dec 16 2016 |
2443 |
339.52 |
| Dec 16 2016 |
6515 |
376.48 |
| Dec 16 2016 |
5801 |
354.95 |
| Dec 09 2016 |
2443 |
339.52 |
| Dec 09 2016 |
6514 |
376.48 |
| Dec 09 2016 |
4278 |
355.01 |
| Dec 09 2016 |
5801 |
354.95 |
| Dec 02 2016 |
6514 |
376.48 |
| Dec 02 2016 |
2443 |
339.52 |
| Dec 02 2016 |
4278 |
355.01 |
| Dec 02 2016 |
5801 |
354.95 |
| Nov 25 2016 |
4278 |
355.01 |
| Nov 25 2016 |
2439 |
339.52 |
| Nov 25 2016 |
6509 |
376.48 |
| Nov 25 2016 |
5795 |
354.95 |
| Nov 18 2016 |
2439 |
339.52 |
| Nov 18 2016 |
6509 |
376.48 |
| Nov 18 2016 |
4278 |
355.01 |
| Nov 18 2016 |
5795 |
354.95 |
| Nov 11 2016 |
6509 |
376.48 |
| Nov 11 2016 |
2439 |
339.52 |
| Nov 11 2016 |
4272 |
355.01 |
| Nov 11 2016 |
5796 |
354.95 |
| Nov 04 2016 |
2439 |
339.52 |
| Nov 04 2016 |
6509 |
376.48 |
| Nov 04 2016 |
4272 |
355.01 |
| Nov 04 2016 |
5796 |
354.95 |
| Oct 28 2016 |
4279 |
355.01 |
| Oct 28 2016 |
2436 |
339.52 |
| Oct 28 2016 |
6509 |
376.48 |
| Oct 28 2016 |
5802 |
354.95 |
| Oct 21 2016 |
2436 |
339.52 |
| Oct 21 2016 |
6504 |
376.48 |
| Oct 21 2016 |
4287 |
355.01 |
| Oct 21 2016 |
5809 |
354.95 |
| Oct 14 2016 |
6528 |
376.48 |
| Oct 14 2016 |
2442 |
339.52 |
| Oct 14 2016 |
4291 |
355.01 |
| Oct 14 2016 |
5843 |
354.95 |
| Oct 07 2016 |
4290 |
355.01 |
| Oct 07 2016 |
6535 |
376.48 |
| Oct 07 2016 |
2442 |
339.52 |
| Oct 07 2016 |
5848 |
354.95 |
| Sep 30 2016 |
2471 |
339.52 |
| Sep 30 2016 |
6542 |
376.48 |
| Sep 30 2016 |
4293 |
355.01 |
| Sep 30 2016 |
5852 |
354.95 |
| Sep 23 2016 |
2467 |
339.52 |
| Sep 23 2016 |
6540 |
376.48 |
| Sep 23 2016 |
4265 |
355.01 |
| Sep 23 2016 |
5820 |
354.95 |
| Sep 16 2016 |
2466 |
339.52 |
| Sep 16 2016 |
6581 |
376.48 |
| Sep 16 2016 |
4250 |
355.01 |
| Sep 16 2016 |
5836 |
354.95 |
| Sep 09 2016 |
2553 |
339.52 |
| Sep 09 2016 |
6658 |
376.48 |
| Sep 09 2016 |
4309 |
355.01 |
| Sep 09 2016 |
5860 |
354.95 |
| Sep 02 2016 |
2598 |
339.52 |
| Sep 02 2016 |
6761 |
376.48 |
| Sep 02 2016 |
4321 |
355.01 |
| Sep 02 2016 |
5941 |
354.95 |
| Aug 26 2016 |
6786 |
376.48 |
| Aug 26 2016 |
2542 |
339.52 |
| Aug 26 2016 |
3992 |
355.01 |
| Aug 26 2016 |
5635 |
354.95 |
| Aug 19 2016 |
4005 |
355.01 |
| Aug 19 2016 |
6819 |
376.48 |
| Aug 19 2016 |
2593 |
339.52 |
| Aug 19 2016 |
5663 |
354.95 |
| Aug 12 2016 |
2964 |
339.52 |
| Aug 12 2016 |
6901 |
376.48 |
| Aug 12 2016 |
4020 |
355.01 |
| Aug 12 2016 |
5474 |
343.35 |
| Aug 05 2016 |
6945 |
376.48 |
| Aug 05 2016 |
2973 |
339.52 |
| Aug 05 2016 |
4077 |
355.01 |
| Aug 05 2016 |
5565 |
343.35 |
| Jul 29 2016 |
3968 |
355.01 |
| Jul 29 2016 |
2968 |
339.52 |
| Jul 29 2016 |
6987 |
376.48 |
| Jul 29 2016 |
5583 |
343.35 |
| Jul 22 2016 |
4076 |
355.01 |
| Jul 22 2016 |
3067 |
339.52 |
| Jul 22 2016 |
7134 |
376.48 |
| Jul 22 2016 |
5691 |
343.35 |
| Jun 22 2016 |
4195 |
355.01 |
| Jun 22 2016 |
7360 |
376.48 |
| Jun 22 2016 |
3111 |
339.52 |
| Jun 22 2016 |
6392 |
343.35 |
| Jun 15 2016 |
4285 |
355.01 |
| Jun 15 2016 |
7407 |
376.48 |
| Jun 15 2016 |
3174 |
339.52 |
| Jun 15 2016 |
6487 |
343.35 |
| Jun 08 2016 |
7486 |
376.48 |
| Jun 08 2016 |
3201 |
339.52 |
| Jun 08 2016 |
4276 |
355.01 |
| Jun 08 2016 |
6538 |
343.35 |
| Jun 01 2016 |
3365 |
339.52 |
| Jun 01 2016 |
7532 |
376.48 |
| Jun 01 2016 |
4360 |
355.01 |
| Jun 01 2016 |
6787 |
343.35 |
| May 25 2016 |
7546 |
376.48 |
| May 25 2016 |
3343 |
339.52 |
| May 25 2016 |
4405 |
355.01 |
| May 25 2016 |
6799 |
343.35 |
| May 18 2016 |
3349 |
339.52 |
| May 18 2016 |
7610 |
376.48 |
| May 18 2016 |
4448 |
355.01 |
| May 18 2016 |
6805 |
343.35 |
| May 11 2016 |
3394 |
339.9 |
| May 11 2016 |
6480 |
339.9 |
| May 04 2016 |
3368 |
339.9 |
| May 04 2016 |
6463 |
339.9 |
| Apr 27 2016 |
3485 |
339.9 |
| Apr 27 2016 |
6594 |
339.9 |
| Apr 23 2014 |
20173 |
481.25 |
| Apr 23 2014 |
29260 |
481.25 |
| Apr 16 2014 |
20152 |
481.25 |
| Apr 16 2014 |
29067 |
481.25 |
| Apr 09 2014 |
20847 |
481.25 |
| Apr 09 2014 |
29495 |
481.25 |
| Apr 02 2014 |
20836 |
481.25 |
| Apr 02 2014 |
28980 |
481.25 |
| Mar 26 2014 |
20406 |
481.25 |
| Mar 26 2014 |
28903 |
481.25 |
| Mar 19 2014 |
20338 |
481.25 |
| Mar 19 2014 |
28877 |
481.25 |
| Mar 12 2014 |
20362 |
481.25 |
| Mar 12 2014 |
28910 |
481.25 |
| Mar 05 2014 |
20013 |
481.25 |
| Mar 05 2014 |
28744 |
481.25 |
| Feb 26 2014 |
19888 |
481.25 |
| Feb 26 2014 |
28667 |
481.25 |
| Feb 19 2014 |
19962 |
481.25 |
| Feb 19 2014 |
28682 |
481.25 |
| Feb 12 2014 |
19940 |
481.25 |
| Feb 12 2014 |
28603 |
481.25 |
| Feb 05 2014 |
19966 |
481.25 |
| Feb 05 2014 |
28714 |
481.25 |
| Jan 29 2014 |
19855 |
481.25 |
| Jan 29 2014 |
28725 |
481.25 |
| Jan 22 2014 |
19755 |
481.25 |
| Jan 22 2014 |
28587 |
481.25 |
| Jan 15 2014 |
19769 |
481.25 |
| Jan 15 2014 |
28651 |
481.25 |
| Jan 08 2014 |
19634 |
481.25 |
| Jan 08 2014 |
28562 |
481.25 |
| Jan 01 2014 |
19634 |
481.25 |
| Jan 01 2014 |
28567 |
481.25 |
| Dec 25 2013 |
19634 |
481.25 |
| Dec 25 2013 |
28579 |
481.25 |
| Dec 18 2013 |
19634 |
481.25 |
| Dec 18 2013 |
28579 |
481.25 |
| Dec 11 2013 |
19635 |
481.25 |
| Dec 11 2013 |
28580 |
481.25 |
| Dec 04 2013 |
19636 |
481.25 |
| Dec 04 2013 |
28583 |
481.25 |
| Nov 27 2013 |
19636 |
481.25 |
| Nov 27 2013 |
28583 |
481.25 |
| Nov 20 2013 |
19636 |
481.25 |
| Nov 20 2013 |
28584 |
481.25 |
| Nov 13 2013 |
19637 |
481.25 |
| Nov 13 2013 |
28586 |
481.25 |
| Nov 06 2013 |
19637 |
481.25 |
| Nov 06 2013 |
28587 |
481.25 |
| Oct 30 2013 |
19637 |
481.25 |
| Oct 30 2013 |
28585 |
481.25 |
| Oct 23 2013 |
19627 |
481.25 |
| Oct 23 2013 |
28582 |
481.25 |
| Oct 16 2013 |
19643 |
481.25 |
| Oct 16 2013 |
28548 |
481.25 |
| Oct 09 2013 |
19401 |
481.25 |
| Oct 09 2013 |
28299 |
481.25 |
| Oct 02 2013 |
19454 |
481.25 |
| Oct 02 2013 |
28369 |
481.25 |
| Sep 25 2013 |
19441 |
481.25 |
| Sep 25 2013 |
28338 |
481.25 |
| Sep 18 2013 |
19271 |
481.25 |
| Sep 18 2013 |
28078 |
481.25 |
| Sep 11 2013 |
19217 |
481.25 |
| Sep 11 2013 |
27878 |
481.25 |
| Sep 04 2013 |
19407 |
481.25 |
| Sep 04 2013 |
28069 |
481.25 |
| Aug 28 2013 |
19320 |
481.25 |
| Aug 28 2013 |
27956 |
481.25 |
| Aug 21 2013 |
19443 |
481.25 |
| Aug 21 2013 |
28172 |
481.25 |
| Aug 14 2013 |
19486 |
481.25 |
| Aug 14 2013 |
27908 |
481.25 |
| Aug 07 2013 |
19472 |
481.25 |
| Aug 07 2013 |
28174 |
481.25 |
| Jul 31 2013 |
19806 |
481.25 |
| Jul 31 2013 |
28534 |
481.25 |
| Jul 24 2013 |
19690 |
481.25 |
| Jul 24 2013 |
28684 |
481.25 |
| Jul 17 2013 |
19752 |
481.25 |
| Jul 17 2013 |
28797 |
481.25 |
| Jul 10 2013 |
19908 |
481.25 |
| Jul 10 2013 |
29089 |
481.25 |
| Jul 03 2013 |
19873 |
481.25 |
| Jul 03 2013 |
29066 |
481.25 |
| Jun 26 2013 |
19786 |
481.25 |
| Jun 26 2013 |
29257 |
481.25 |
| Jun 19 2013 |
19989 |
481.25 |
| Jun 19 2013 |
29274 |
481.25 |
| Jun 12 2013 |
20028 |
481.25 |
| Jun 12 2013 |
29557 |
481.25 |
| Jun 05 2013 |
19877 |
481.25 |
| Jun 05 2013 |
29267 |
481.25 |
| May 29 2013 |
19766 |
481.25 |
| May 29 2013 |
29274 |
481.25 |
| May 22 2013 |
20141 |
481.25 |
| May 22 2013 |
29812 |
481.25 |
| May 15 2013 |
20104 |
481.25 |
| May 15 2013 |
29832 |
481.25 |
| May 08 2013 |
20105 |
481.25 |
| May 08 2013 |
29771 |
481.25 |
| May 01 2013 |
20475 |
481.25 |
| May 01 2013 |
29993 |
481.25 |
