| Feb 25 2025 |
13555 |
406.31 |
| Feb 18 2025 |
13120 |
406.31 |
| Feb 11 2025 |
12367 |
406.31 |
| Feb 04 2025 |
10843 |
406.31 |
| Jan 29 2025 |
10822 |
406.31 |
| Jul 22 2021 |
5317 |
462.82 |
| Jul 22 2021 |
6168 |
462.82 |
| Jul 15 2021 |
5584 |
462.82 |
| Jul 15 2021 |
6190 |
462.82 |
| Jul 08 2021 |
5561 |
462.82 |
| Jul 08 2021 |
6155 |
462.82 |
| Jul 01 2021 |
5611 |
462.82 |
| Jul 01 2021 |
6123 |
462.82 |
| Jun 24 2021 |
5643 |
462.82 |
| Jun 24 2021 |
6061 |
462.82 |
| Jun 17 2021 |
5577 |
462.82 |
| Jun 17 2021 |
5938 |
462.82 |
| Jun 10 2021 |
5516 |
462.82 |
| Jun 10 2021 |
5652 |
462.82 |
| Jun 03 2021 |
5455 |
462.82 |
| May 27 2021 |
5447 |
462.82 |
| May 27 2021 |
5508 |
462.82 |
| May 07 2021 |
14452 |
462.82 |
| Jul 24 2020 |
5308 |
462.82 |
| Jul 24 2020 |
8111 |
462.82 |
| Jul 17 2020 |
5687 |
462.82 |
| Jul 17 2020 |
8491 |
462.82 |
| Jul 10 2020 |
5924 |
462.82 |
| Jul 10 2020 |
8967 |
462.82 |
| Jul 03 2020 |
6092 |
462.82 |
| Jul 03 2020 |
9083 |
462.82 |
| Jun 26 2020 |
6360 |
462.82 |
| Jun 26 2020 |
9566 |
462.82 |
| Jun 19 2020 |
6524 |
462.82 |
| Jun 19 2020 |
9932 |
462.82 |
| Jun 12 2020 |
6831 |
462.82 |
| Jun 12 2020 |
10264 |
462.82 |
| Jun 05 2020 |
6976 |
462.82 |
| Jun 05 2020 |
10585 |
462.82 |
| May 29 2020 |
7190 |
462.82 |
| May 29 2020 |
10924 |
462.82 |
| May 22 2020 |
7450 |
462.82 |
| May 22 2020 |
11281 |
462.82 |
| May 15 2020 |
7831 |
462.82 |
| May 15 2020 |
11655 |
462.82 |
| May 08 2020 |
8017 |
462.82 |
| May 08 2020 |
11927 |
462.82 |
| May 01 2020 |
8442 |
462.82 |
| May 01 2020 |
12524 |
462.82 |
| Apr 24 2020 |
8793 |
462.82 |
| Apr 24 2020 |
13328 |
462.82 |
| Apr 17 2020 |
9113 |
462.82 |
| Apr 17 2020 |
13618 |
462.82 |
| Apr 10 2020 |
9381 |
462.82 |
| Apr 10 2020 |
13926 |
462.82 |
| Apr 03 2020 |
9721 |
462.82 |
| Apr 03 2020 |
14281 |
462.82 |
| Mar 27 2020 |
10076 |
462.82 |
| Mar 27 2020 |
14654 |
462.82 |
| Mar 20 2020 |
10287 |
462.82 |
| Mar 20 2020 |
14846 |
462.82 |
| Mar 13 2020 |
10479 |
462.82 |
| Mar 13 2020 |
15065 |
462.82 |
| Mar 06 2020 |
10667 |
462.82 |
| Mar 06 2020 |
15208 |
462.82 |
| Feb 28 2020 |
10702 |
462.82 |
| Feb 28 2020 |
15248 |
462.82 |
| Feb 21 2020 |
10560 |
462.82 |
| Feb 21 2020 |
15097 |
462.82 |
| Feb 14 2020 |
10585 |
462.82 |
| Feb 14 2020 |
15145 |
462.82 |
| Feb 07 2020 |
10560 |
462.82 |
| Feb 07 2020 |
15043 |
462.82 |
| Jan 31 2020 |
10624 |
462.82 |
| Jan 31 2020 |
15091 |
462.82 |
| Jan 24 2020 |
10631 |
462.82 |
| Jan 24 2020 |
15091 |
462.82 |
| Jan 17 2020 |
10643 |
462.82 |
| Jan 17 2020 |
15002 |
462.82 |
| Jan 10 2020 |
10643 |
462.82 |
| Jan 10 2020 |
15002 |
462.82 |
| Jan 03 2020 |
10645 |
462.82 |
| Jan 03 2020 |
15011 |
462.82 |
| Dec 27 2019 |
10645 |
462.82 |
| Dec 27 2019 |
15006 |
462.82 |
| Dec 20 2019 |
10645 |
462.82 |
| Dec 20 2019 |
15006 |
462.82 |
| Dec 13 2019 |
10646 |
462.82 |
| Dec 13 2019 |
15007 |
462.82 |
| Dec 06 2019 |
10646 |
462.82 |
| Dec 06 2019 |
14992 |
462.82 |
| Nov 29 2019 |
10646 |
462.82 |
| Nov 29 2019 |
14968 |
462.82 |
| Nov 22 2019 |
10646 |
462.82 |
| Nov 22 2019 |
14968 |
462.82 |
| Nov 15 2019 |
10646 |
462.82 |
| Nov 15 2019 |
14973 |
462.82 |
| Nov 08 2019 |
10617 |
462.82 |
| Nov 08 2019 |
14908 |
462.82 |
| Nov 01 2019 |
10413 |
462.82 |
| Nov 01 2019 |
14716 |
462.82 |
| Oct 25 2019 |
10413 |
462.82 |
| Oct 25 2019 |
14732 |
462.82 |
| Oct 18 2019 |
10447 |
462.82 |
| Oct 18 2019 |
14753 |
462.82 |
| Oct 11 2019 |
10416 |
462.82 |
| Oct 11 2019 |
14720 |
462.82 |
| Oct 04 2019 |
10395 |
462.82 |
| Oct 04 2019 |
14704 |
462.82 |
| Sep 27 2019 |
10398 |
462.82 |
| Sep 27 2019 |
14828 |
462.82 |
| Sep 20 2019 |
10375 |
462.82 |
| Sep 20 2019 |
14830 |
462.82 |
| Sep 13 2019 |
10440 |
462.82 |
| Sep 13 2019 |
14840 |
462.82 |
| Sep 06 2019 |
10622 |
462.82 |
| Sep 06 2019 |
15080 |
462.82 |
| Aug 30 2019 |
10684 |
462.82 |
| Aug 30 2019 |
15185 |
462.82 |
| Aug 23 2019 |
10840 |
462.82 |
| Aug 23 2019 |
15387 |
462.82 |
| Aug 16 2019 |
10794 |
462.82 |
| Aug 16 2019 |
15363 |
462.82 |
| Aug 09 2019 |
10830 |
462.82 |
| Aug 09 2019 |
15399 |
462.82 |
| Aug 02 2019 |
10931 |
462.82 |
| Aug 02 2019 |
15505 |
462.82 |
| May 10 2019 |
2152 |
353.06 |
| May 10 2019 |
3271 |
353.06 |
| May 03 2019 |
2178 |
353.06 |
| May 03 2019 |
3278 |
353.06 |
| Apr 26 2019 |
2163 |
353.06 |
| Apr 26 2019 |
3295 |
353.06 |
| Apr 19 2019 |
2112 |
353.06 |
| Apr 19 2019 |
3252 |
353.06 |
| Apr 18 2019 |
2124 |
353.06 |
| Apr 12 2019 |
2096 |
353.06 |
| Apr 12 2019 |
3262 |
353.06 |
| Apr 05 2019 |
1978 |
353.06 |
| Apr 05 2019 |
3175 |
353.06 |
| Mar 29 2019 |
1976 |
353.06 |
| Mar 29 2019 |
3165 |
353.06 |
| Mar 22 2019 |
1962 |
353.06 |
| Mar 22 2019 |
3159 |
353.06 |
| Mar 15 2019 |
2030 |
353.06 |
| Mar 15 2019 |
3181 |
353.06 |
| Mar 08 2019 |
1996 |
353.06 |
| Mar 08 2019 |
3143 |
353.06 |
| Mar 01 2019 |
2024 |
353.06 |
| Mar 01 2019 |
3159 |
353.06 |
| Feb 22 2019 |
2023 |
353.06 |
| Feb 22 2019 |
3161 |
353.06 |
| Feb 15 2019 |
2032 |
353.06 |
| Feb 15 2019 |
3169 |
353.06 |
| Feb 08 2019 |
2038 |
353.06 |
| Feb 08 2019 |
3164 |
353.06 |
| Feb 01 2019 |
2047 |
353.06 |
| Feb 01 2019 |
3171 |
353.06 |
| Jan 25 2019 |
2048 |
353.06 |
| Jan 25 2019 |
3181 |
353.06 |
| Jan 18 2019 |
2050 |
353.06 |
| Jan 18 2019 |
3191 |
353.06 |
| Jan 11 2019 |
2050 |
353.06 |
| Jan 11 2019 |
3191 |
353.06 |
| Jan 04 2019 |
2051 |
353.06 |
| Jan 04 2019 |
3193 |
353.06 |
| Dec 28 2018 |
2051 |
353.06 |
| Dec 28 2018 |
3193 |
353.06 |
| Dec 21 2018 |
2051 |
353.06 |
| Dec 21 2018 |
3193 |
353.06 |
| Dec 14 2018 |
2051 |
353.06 |
| Dec 14 2018 |
3193 |
353.06 |
| Dec 07 2018 |
2051 |
353.06 |
| Dec 07 2018 |
3192 |
353.06 |
| Nov 30 2018 |
2051 |
353.06 |
| Nov 30 2018 |
3192 |
353.06 |
| Nov 23 2018 |
2051 |
353.06 |
| Nov 23 2018 |
3192 |
353.06 |
| Nov 16 2018 |
2051 |
353.06 |
| Nov 16 2018 |
3192 |
353.06 |
| Nov 09 2018 |
2051 |
353.06 |
| Nov 09 2018 |
3192 |
353.06 |
| Nov 02 2018 |
2051 |
353.06 |
| Nov 02 2018 |
3183 |
353.06 |
| Oct 26 2018 |
2052 |
353.06 |
| Oct 26 2018 |
3184 |
353.06 |
| Oct 19 2018 |
2058 |
353.06 |
| Oct 19 2018 |
3186 |
353.06 |
| Oct 12 2018 |
2051 |
353.06 |
| Oct 12 2018 |
3178 |
353.06 |
| Oct 05 2018 |
2056 |
353.06 |
| Oct 05 2018 |
3191 |
353.06 |
| Sep 28 2018 |
2011 |
353.06 |
| Sep 28 2018 |
3165 |
353.06 |
| Sep 21 2018 |
2007 |
353.06 |
| Sep 21 2018 |
3170 |
353.06 |
| Sep 14 2018 |
2018 |
353.06 |
| Sep 14 2018 |
3178 |
353.06 |
| Sep 07 2018 |
2044 |
353.06 |
| Sep 07 2018 |
3240 |
353.06 |
| Aug 31 2018 |
2053 |
353.06 |
| Aug 31 2018 |
3258 |
353.06 |
| Aug 24 2018 |
2029 |
353.06 |
| Aug 24 2018 |
3232 |
353.06 |
| Aug 17 2018 |
2038 |
353.06 |
| Aug 17 2018 |
3256 |
353.06 |
| Aug 10 2018 |
2107 |
353.06 |
| Aug 10 2018 |
3329 |
353.06 |
| Aug 03 2018 |
2151 |
353.06 |
| Aug 03 2018 |
3383 |
353.06 |
| Jul 27 2018 |
2158 |
353.06 |
| Jul 27 2018 |
3389 |
353.06 |
| Jul 20 2018 |
2150 |
353.06 |
| Jul 20 2018 |
3465 |
353.06 |
| Jul 13 2018 |
2204 |
353.06 |
| Jul 13 2018 |
3341 |
353.06 |
| Jul 06 2018 |
2027 |
353.06 |
| Jul 06 2018 |
3126 |
353.06 |
| Jun 29 2018 |
2053 |
353.06 |
| Jun 29 2018 |
3154 |
353.06 |
| Jun 22 2018 |
2112 |
353.06 |
| Jun 22 2018 |
3256 |
353.06 |
| Jun 15 2018 |
2129 |
353.06 |
| Jun 15 2018 |
3284 |
353.06 |
| Jun 08 2018 |
2141 |
353.06 |
| Jun 08 2018 |
3359 |
353.06 |
| Jun 01 2018 |
2359 |
353.06 |
| Jun 01 2018 |
3583 |
353.06 |
| May 25 2018 |
2377 |
353.06 |
| May 25 2018 |
3649 |
353.06 |
| Apr 20 2016 |
3128 |
332.35 |
| Apr 20 2016 |
6012 |
332.35 |
| Apr 13 2016 |
3258 |
332.35 |
| Apr 13 2016 |
6030 |
332.35 |
| Apr 06 2016 |
3319 |
332.35 |
| Apr 06 2016 |
6086 |
332.35 |
| Mar 30 2016 |
3264 |
332.35 |
| Mar 30 2016 |
6028 |
332.35 |
| Mar 23 2016 |
3379 |
332.35 |
| Mar 23 2016 |
6118 |
332.35 |
| Mar 16 2016 |
3429 |
332.35 |
| Mar 16 2016 |
6064 |
332.35 |
| Mar 09 2016 |
3431 |
332.35 |
| Mar 09 2016 |
6069 |
332.35 |
| Mar 02 2016 |
3408 |
332.35 |
| Mar 02 2016 |
6055 |
332.35 |
| Feb 24 2016 |
3429 |
332.35 |
| Feb 24 2016 |
6055 |
332.35 |
| Feb 17 2016 |
3490 |
332.35 |
| Feb 17 2016 |
6114 |
332.35 |
| Feb 10 2016 |
3502 |
332.35 |
| Feb 10 2016 |
6141 |
332.35 |
| Feb 03 2016 |
3521 |
332.35 |
| Feb 03 2016 |
6171 |
332.35 |
| Jan 27 2016 |
3531 |
332.35 |
| Jan 27 2016 |
6183 |
332.35 |
| Jan 20 2016 |
3535 |
332.35 |
| Jan 20 2016 |
6187 |
332.35 |
| Jan 13 2016 |
3537 |
332.35 |
| Jan 13 2016 |
6199 |
332.35 |
| Jan 06 2016 |
3537 |
332.35 |
| Jan 06 2016 |
6202 |
332.35 |
| Dec 30 2015 |
3537 |
332.35 |
| Dec 30 2015 |
6201 |
332.35 |
| Dec 23 2015 |
3537 |
332.35 |
| Dec 23 2015 |
6201 |
332.35 |
| Dec 16 2015 |
3537 |
332.35 |
| Dec 16 2015 |
6201 |
332.35 |
| Dec 09 2015 |
3537 |
332.35 |
| Dec 09 2015 |
6202 |
332.35 |
| Dec 02 2015 |
3537 |
332.35 |
| Dec 02 2015 |
6204 |
332.35 |
| Nov 25 2015 |
3537 |
332.35 |
| Nov 25 2015 |
6204 |
332.35 |
| Nov 18 2015 |
3537 |
332.35 |
| Nov 18 2015 |
6204 |
332.35 |
| Nov 11 2015 |
3532 |
332.35 |
| Nov 11 2015 |
6205 |
332.35 |
| Nov 04 2015 |
3532 |
332.35 |
| Nov 04 2015 |
6205 |
332.35 |
| Oct 28 2015 |
3532 |
332.35 |
| Oct 28 2015 |
6197 |
332.35 |
| Oct 21 2015 |
3531 |
332.35 |
| Oct 21 2015 |
6202 |
332.35 |
| Oct 14 2015 |
3534 |
332.35 |
| Oct 14 2015 |
6202 |
332.35 |
| Oct 07 2015 |
3533 |
332.35 |
| Oct 07 2015 |
6198 |
332.35 |
| Sep 30 2015 |
3537 |
332.35 |
| Sep 30 2015 |
6208 |
332.35 |
| Sep 23 2015 |
3555 |
332.35 |
| Sep 23 2015 |
6229 |
332.35 |
| Sep 16 2015 |
3533 |
332.35 |
| Sep 16 2015 |
6233 |
332.35 |
| Sep 09 2015 |
3529 |
332.35 |
| Sep 09 2015 |
6239 |
332.35 |
| Sep 02 2015 |
3558 |
332.35 |
| Sep 02 2015 |
6235 |
332.35 |
| Aug 26 2015 |
3639 |
332.35 |
| Aug 26 2015 |
6331 |
332.35 |
| Aug 19 2015 |
3775 |
332.35 |
| Aug 19 2015 |
6425 |
332.35 |
| Aug 12 2015 |
3739 |
332.35 |
| Aug 12 2015 |
6420 |
332.35 |
| Aug 05 2015 |
3784 |
332.35 |
| Aug 05 2015 |
6448 |
332.35 |
| Jul 29 2015 |
3794 |
332.35 |
| Jul 29 2015 |
6532 |
332.35 |
| Jul 22 2015 |
3804 |
332.35 |
| Jul 22 2015 |
6510 |
332.35 |
| Jul 15 2015 |
3976 |
332.35 |
| Jul 15 2015 |
6630 |
332.35 |
| Jul 08 2015 |
4001 |
332.35 |
| Jul 08 2015 |
6731 |
332.35 |
| Jul 01 2015 |
4042 |
332.35 |
| Jul 01 2015 |
6783 |
332.35 |
| Jun 24 2015 |
4081 |
332.35 |
| Jun 24 2015 |
6847 |
332.35 |
| Jun 17 2015 |
4086 |
332.35 |
| Jun 17 2015 |
6950 |
332.35 |
| Jun 10 2015 |
4104 |
332.35 |
| Jun 10 2015 |
6859 |
332.35 |
| Jun 03 2015 |
4192 |
332.35 |
| Jun 03 2015 |
6989 |
332.35 |
| May 27 2015 |
4138 |
332.35 |
| May 27 2015 |
6973 |
332.35 |
| May 20 2015 |
4196 |
332.35 |
| May 20 2015 |
7040 |
332.35 |
| May 13 2015 |
4243 |
332.35 |
| May 13 2015 |
7066 |
332.35 |
| May 06 2015 |
4166 |
332.35 |
| May 06 2015 |
6883 |
332.35 |
| Apr 23 2014 |
5808 |
341.7 |
| Apr 23 2014 |
9361 |
341.7 |
| Apr 16 2014 |
5807 |
341.7 |
| Apr 16 2014 |
9327 |
341.7 |
| Apr 09 2014 |
5986 |
341.7 |
| Apr 09 2014 |
9472 |
341.7 |
| Apr 02 2014 |
6008 |
341.7 |
| Apr 02 2014 |
9266 |
341.7 |
| Mar 26 2014 |
5946 |
341.7 |
| Mar 26 2014 |
9363 |
341.7 |
| Mar 19 2014 |
5952 |
341.7 |
| Mar 19 2014 |
9387 |
341.7 |
| Mar 12 2014 |
5980 |
341.7 |
| Mar 12 2014 |
9456 |
341.7 |
| Mar 05 2014 |
5934 |
341.7 |
| Mar 05 2014 |
9438 |
341.7 |
| Feb 26 2014 |
5967 |
341.7 |
| Feb 26 2014 |
9465 |
341.7 |
| Feb 19 2014 |
6018 |
341.7 |
| Feb 19 2014 |
9505 |
341.7 |
| Feb 12 2014 |
6012 |
341.7 |
| Feb 12 2014 |
9520 |
341.7 |
| Feb 05 2014 |
6057 |
341.7 |
| Feb 05 2014 |
9587 |
341.7 |
| Jan 29 2014 |
6043 |
341.7 |
| Jan 29 2014 |
9608 |
341.7 |
| Jan 22 2014 |
6033 |
341.7 |
| Jan 22 2014 |
9588 |
341.7 |
| Jan 15 2014 |
6033 |
341.7 |
| Jan 15 2014 |
9615 |
341.7 |
| Jan 08 2014 |
6029 |
341.7 |
| Jan 08 2014 |
9620 |
341.7 |
| Jan 01 2014 |
6029 |
341.7 |
| Jan 01 2014 |
9620 |
341.7 |
| Dec 25 2013 |
6029 |
341.7 |
| Dec 25 2013 |
9621 |
341.7 |
| Dec 18 2013 |
6029 |
341.7 |
| Dec 18 2013 |
9621 |
341.7 |
| Dec 11 2013 |
6029 |
341.7 |
| Dec 11 2013 |
9621 |
341.7 |
| Dec 04 2013 |
6030 |
341.7 |
| Dec 04 2013 |
9622 |
341.7 |
| Nov 27 2013 |
6030 |
341.7 |
| Nov 27 2013 |
9622 |
341.7 |
| Nov 20 2013 |
6030 |
341.7 |
| Nov 20 2013 |
9623 |
341.7 |
| Nov 13 2013 |
6030 |
341.7 |
| Nov 13 2013 |
9623 |
341.7 |
| Nov 06 2013 |
6030 |
341.7 |
| Nov 06 2013 |
9623 |
341.7 |
| Oct 30 2013 |
6030 |
341.7 |
| Oct 30 2013 |
9623 |
341.7 |
| Oct 23 2013 |
6030 |
341.7 |
| Oct 23 2013 |
9622 |
341.7 |
| Oct 16 2013 |
6054 |
341.7 |
| Oct 16 2013 |
9633 |
341.7 |
| Oct 09 2013 |
6025 |
341.7 |
| Oct 09 2013 |
9608 |
341.7 |
| Oct 02 2013 |
6030 |
341.7 |
| Oct 02 2013 |
9608 |
341.7 |
| Sep 25 2013 |
6003 |
341.7 |
| Sep 25 2013 |
9568 |
341.7 |
| Sep 18 2013 |
5950 |
341.7 |
| Sep 18 2013 |
9522 |
341.7 |
| Sep 11 2013 |
5968 |
341.7 |
| Sep 11 2013 |
9460 |
341.7 |
| Sep 04 2013 |
6000 |
341.7 |
| Sep 04 2013 |
9482 |
341.7 |
| Aug 28 2013 |
6013 |
341.7 |
| Aug 28 2013 |
9518 |
341.7 |
| Aug 21 2013 |
6049 |
341.7 |
| Aug 21 2013 |
9579 |
341.7 |
| Aug 14 2013 |
6082 |
341.7 |
| Aug 14 2013 |
9327 |
341.7 |
| Aug 07 2013 |
6082 |
341.7 |
| Aug 07 2013 |
9430 |
341.7 |
| Jul 31 2013 |
6182 |
341.7 |
| Jul 31 2013 |
9487 |
341.7 |
| Jul 24 2013 |
6130 |
341.7 |
| Jul 24 2013 |
9529 |
341.7 |
| Jul 17 2013 |
6166 |
341.7 |
| Jul 17 2013 |
9542 |
341.7 |
| Jul 10 2013 |
6196 |
341.7 |
| Jul 10 2013 |
9663 |
341.7 |
| Jul 03 2013 |
6231 |
341.7 |
| Jul 03 2013 |
9666 |
341.7 |
| Jun 26 2013 |
6217 |
341.7 |
| Jun 26 2013 |
9790 |
341.7 |
| Jun 19 2013 |
6304 |
341.7 |
| Jun 19 2013 |
9807 |
341.7 |
| Jun 12 2013 |
6400 |
341.7 |
| Jun 12 2013 |
9962 |
341.7 |
| Jun 05 2013 |
6363 |
341.7 |
| Jun 05 2013 |
9874 |
341.7 |
| May 29 2013 |
6284 |
341.7 |
| May 29 2013 |
9886 |
341.7 |
| May 22 2013 |
6447 |
341.7 |
| May 22 2013 |
10100 |
341.7 |
| May 15 2013 |
6483 |
341.7 |
| May 15 2013 |
10154 |
341.7 |
| May 08 2013 |
6496 |
341.7 |
| May 08 2013 |
10089 |
341.7 |
| May 01 2013 |
6684 |
341.7 |
| May 01 2013 |
10199 |
341.7 |
