| Apr 21 2017 |
4714 |
363.99 |
| Apr 21 2017 |
6491 |
363.99 |
| Apr 14 2017 |
4774 |
363.99 |
| Apr 14 2017 |
6553 |
363.99 |
| Apr 07 2017 |
4730 |
363.99 |
| Apr 07 2017 |
6428 |
363.99 |
| Mar 31 2017 |
4785 |
363.99 |
| Mar 31 2017 |
6535 |
363.99 |
| Mar 24 2017 |
4698 |
363.99 |
| Mar 24 2017 |
6481 |
363.99 |
| Mar 17 2017 |
4764 |
363.99 |
| Mar 17 2017 |
6508 |
363.99 |
| Mar 10 2017 |
4804 |
363.99 |
| Mar 10 2017 |
6560 |
363.99 |
| Mar 03 2017 |
4827 |
363.99 |
| Mar 03 2017 |
6584 |
363.99 |
| Feb 24 2017 |
4870 |
363.99 |
| Feb 24 2017 |
6616 |
363.99 |
| Feb 17 2017 |
4894 |
363.99 |
| Feb 17 2017 |
6661 |
363.99 |
| Feb 10 2017 |
4941 |
363.99 |
| Feb 10 2017 |
6680 |
363.99 |
| Feb 03 2017 |
4955 |
363.99 |
| Feb 03 2017 |
6704 |
363.99 |
| Jan 27 2017 |
4943 |
363.99 |
| Jan 27 2017 |
6696 |
363.99 |
| Jan 20 2017 |
4947 |
363.99 |
| Jan 20 2017 |
6704 |
363.99 |
| Jan 13 2017 |
4950 |
363.99 |
| Jan 13 2017 |
6706 |
363.99 |
| Jan 06 2017 |
4950 |
363.99 |
| Jan 06 2017 |
6697 |
363.99 |
| Dec 30 2016 |
4950 |
363.99 |
| Dec 30 2016 |
6702 |
363.99 |
| Dec 23 2016 |
4950 |
363.99 |
| Dec 23 2016 |
6702 |
363.99 |
| Dec 16 2016 |
4950 |
363.99 |
| Dec 16 2016 |
6705 |
363.99 |
| Dec 09 2016 |
4949 |
363.99 |
| Dec 09 2016 |
6706 |
363.99 |
| Dec 02 2016 |
4949 |
363.99 |
| Dec 02 2016 |
6706 |
363.99 |
| Nov 25 2016 |
4949 |
363.99 |
| Nov 25 2016 |
6702 |
363.99 |
| Nov 18 2016 |
4949 |
363.99 |
| Nov 18 2016 |
6702 |
363.99 |
| Nov 11 2016 |
4944 |
363.99 |
| Nov 11 2016 |
6699 |
363.99 |
| Nov 04 2016 |
4944 |
363.99 |
| Nov 04 2016 |
6699 |
363.99 |
| Oct 28 2016 |
4955 |
363.99 |
| Oct 28 2016 |
6706 |
363.99 |
| Oct 21 2016 |
4960 |
363.99 |
| Oct 21 2016 |
6708 |
363.99 |
| Oct 14 2016 |
4966 |
363.99 |
| Oct 14 2016 |
6743 |
363.99 |
| Oct 07 2016 |
4965 |
363.99 |
| Oct 07 2016 |
6744 |
363.99 |
| Sep 30 2016 |
4971 |
363.99 |
| Sep 30 2016 |
6746 |
363.99 |
| Sep 23 2016 |
4932 |
363.99 |
| Sep 23 2016 |
6702 |
363.99 |
| Sep 16 2016 |
4908 |
363.99 |
| Sep 16 2016 |
6718 |
363.99 |
| Sep 09 2016 |
4977 |
363.99 |
| Sep 09 2016 |
6743 |
363.99 |
| Sep 02 2016 |
4991 |
363.99 |
| Sep 02 2016 |
6818 |
363.99 |
| Aug 26 2016 |
4679 |
363.99 |
| Aug 26 2016 |
6515 |
363.99 |
| Aug 19 2016 |
4701 |
363.99 |
| Aug 19 2016 |
6564 |
363.99 |
| Aug 12 2016 |
4702 |
363.99 |
| Aug 12 2016 |
7487 |
363.99 |
| Aug 05 2016 |
4769 |
363.99 |
| Aug 05 2016 |
7601 |
363.99 |
| Jul 29 2016 |
4661 |
363.99 |
| Jul 29 2016 |
7654 |
363.99 |
| Jul 22 2016 |
4782 |
363.99 |
| Jul 22 2016 |
7759 |
363.99 |
| Jun 22 2016 |
4893 |
363.99 |
| Jun 22 2016 |
8540 |
363.99 |
| Jun 15 2016 |
4984 |
363.99 |
| Jun 15 2016 |
8662 |
363.99 |
| Jun 08 2016 |
4968 |
363.99 |
| Jun 08 2016 |
8718 |
363.99 |
| Jun 01 2016 |
5038 |
363.99 |
| Jun 01 2016 |
8959 |
363.99 |
| May 25 2016 |
5070 |
363.99 |
| May 25 2016 |
9005 |
363.99 |
| May 18 2016 |
5101 |
363.99 |
| May 18 2016 |
9036 |
363.99 |
| May 11 2016 |
5126 |
363.99 |
| May 11 2016 |
9012 |
363.99 |
| May 04 2016 |
5101 |
363.99 |
| May 04 2016 |
8993 |
363.99 |
| Apr 22 2015 |
12995 |
421.95 |
| Apr 22 2015 |
18659 |
421.95 |
| Apr 15 2015 |
12838 |
421.95 |
| Apr 15 2015 |
18565 |
421.95 |
| Apr 08 2015 |
12853 |
421.95 |
| Apr 08 2015 |
18653 |
421.95 |
| Apr 01 2015 |
12984 |
421.95 |
| Apr 01 2015 |
19001 |
421.95 |
| Mar 25 2015 |
12554 |
421.95 |
| Mar 25 2015 |
18442 |
421.95 |
| Mar 18 2015 |
12211 |
421.95 |
| Mar 18 2015 |
17996 |
421.95 |
| Mar 11 2015 |
12457 |
421.95 |
| Mar 11 2015 |
18518 |
421.95 |
| Mar 04 2015 |
12650 |
421.95 |
| Mar 04 2015 |
18725 |
421.95 |
| Feb 25 2015 |
12666 |
421.95 |
| Feb 25 2015 |
18705 |
421.95 |
| Feb 18 2015 |
12745 |
421.95 |
| Feb 18 2015 |
18759 |
421.95 |
| Feb 11 2015 |
12764 |
421.95 |
| Feb 11 2015 |
18769 |
421.95 |
| Feb 04 2015 |
12807 |
421.95 |
| Feb 04 2015 |
18799 |
421.95 |
| Jan 28 2015 |
12790 |
421.95 |
| Jan 28 2015 |
18796 |
421.95 |
| Jan 21 2015 |
12796 |
421.95 |
| Jan 21 2015 |
18806 |
421.95 |
| Jan 14 2015 |
12818 |
421.95 |
| Jan 14 2015 |
18827 |
421.95 |
| Jan 07 2015 |
12818 |
421.95 |
| Jan 07 2015 |
18805 |
421.95 |
| Dec 31 2014 |
12818 |
421.95 |
| Dec 31 2014 |
18813 |
421.95 |
| Dec 24 2014 |
12818 |
421.95 |
| Dec 24 2014 |
18813 |
421.95 |
| Dec 17 2014 |
12818 |
421.95 |
| Dec 17 2014 |
18808 |
421.95 |
| Dec 10 2014 |
12818 |
421.95 |
| Dec 10 2014 |
18808 |
421.95 |
| Dec 03 2014 |
12818 |
421.95 |
| Dec 03 2014 |
18808 |
421.95 |
| Nov 26 2014 |
12818 |
421.95 |
| Nov 26 2014 |
18808 |
421.95 |
| Nov 19 2014 |
12818 |
421.95 |
| Nov 19 2014 |
18807 |
421.95 |
| Nov 12 2014 |
12818 |
421.95 |
| Nov 12 2014 |
18808 |
421.95 |
| Nov 05 2014 |
12818 |
421.95 |
| Nov 05 2014 |
18808 |
421.95 |
| Oct 29 2014 |
12814 |
421.95 |
| Oct 29 2014 |
18805 |
421.95 |
| Oct 22 2014 |
12798 |
421.95 |
| Oct 22 2014 |
18821 |
421.95 |
| Oct 15 2014 |
12741 |
421.95 |
| Oct 15 2014 |
18772 |
421.95 |
| Oct 08 2014 |
12734 |
421.95 |
| Oct 08 2014 |
18752 |
421.95 |
| Oct 01 2014 |
12743 |
421.95 |
| Oct 01 2014 |
18777 |
421.95 |
| Sep 24 2014 |
12810 |
421.95 |
| Sep 24 2014 |
18783 |
421.95 |
| Sep 17 2014 |
12721 |
421.95 |
| Sep 17 2014 |
18753 |
421.95 |
| Sep 10 2014 |
12730 |
421.95 |
| Sep 10 2014 |
18774 |
421.95 |
| Sep 03 2014 |
12743 |
421.95 |
| Sep 03 2014 |
18817 |
421.95 |
| Aug 27 2014 |
12660 |
421.95 |
| Aug 27 2014 |
18857 |
421.95 |
| Aug 20 2014 |
12664 |
421.95 |
| Aug 20 2014 |
18880 |
421.95 |
| Aug 13 2014 |
12648 |
421.95 |
| Aug 13 2014 |
18932 |
421.95 |
| Aug 06 2014 |
12791 |
421.95 |
| Aug 06 2014 |
19001 |
421.95 |
| Jul 30 2014 |
12812 |
421.95 |
| Jul 30 2014 |
19141 |
421.95 |
| Jul 23 2014 |
12730 |
421.95 |
| Jul 23 2014 |
18998 |
421.95 |
| Jul 16 2014 |
12878 |
421.95 |
| Jul 16 2014 |
18992 |
421.95 |
| Jul 09 2014 |
12928 |
421.95 |
| Jul 09 2014 |
18984 |
421.95 |
| Jul 02 2014 |
13008 |
421.95 |
| Jul 02 2014 |
19160 |
421.95 |
| Jun 25 2014 |
13101 |
421.95 |
| Jun 25 2014 |
19210 |
421.95 |
| Jun 18 2014 |
13150 |
421.95 |
| Jun 18 2014 |
19230 |
421.95 |
| Jun 11 2014 |
13097 |
421.95 |
| Jun 11 2014 |
19442 |
421.95 |
| Jun 04 2014 |
13197 |
421.95 |
| Jun 04 2014 |
19608 |
421.95 |
| May 28 2014 |
13138 |
421.95 |
| May 28 2014 |
19572 |
421.95 |
| May 21 2014 |
13175 |
421.95 |
| May 21 2014 |
19666 |
421.95 |
| May 14 2014 |
13296 |
421.95 |
| May 14 2014 |
19762 |
421.95 |
| Apr 23 2014 |
10373 |
391.7 |
| Apr 23 2014 |
15886 |
391.7 |
| Apr 16 2014 |
10409 |
391.7 |
| Apr 16 2014 |
15765 |
391.7 |
| Apr 09 2014 |
10789 |
391.7 |
| Apr 09 2014 |
16040 |
391.7 |
| Apr 02 2014 |
10809 |
391.7 |
| Apr 02 2014 |
15706 |
391.7 |
| Mar 26 2014 |
10613 |
391.7 |
| Mar 26 2014 |
15701 |
391.7 |
| Mar 19 2014 |
10595 |
391.7 |
| Mar 19 2014 |
15701 |
391.7 |
| Mar 12 2014 |
10588 |
391.7 |
| Mar 12 2014 |
15698 |
391.7 |
| Mar 05 2014 |
10454 |
391.7 |
| Mar 05 2014 |
15640 |
391.7 |
| Feb 26 2014 |
10431 |
391.7 |
| Feb 26 2014 |
15647 |
391.7 |
| Feb 19 2014 |
10475 |
391.7 |
| Feb 19 2014 |
15688 |
391.7 |
| Feb 12 2014 |
10477 |
391.7 |
| Feb 12 2014 |
15676 |
391.7 |
| Feb 05 2014 |
10514 |
391.7 |
| Feb 05 2014 |
15741 |
391.7 |
| Jan 29 2014 |
10471 |
391.7 |
| Jan 29 2014 |
15757 |
391.7 |
| Jan 22 2014 |
10426 |
391.7 |
| Jan 22 2014 |
15704 |
391.7 |
| Jan 15 2014 |
10430 |
391.7 |
| Jan 15 2014 |
15736 |
391.7 |
| Jan 08 2014 |
10379 |
391.7 |
| Jan 08 2014 |
15699 |
391.7 |
| Jan 01 2014 |
10379 |
391.7 |
| Jan 01 2014 |
15699 |
391.7 |
| Dec 25 2013 |
10379 |
391.7 |
| Dec 25 2013 |
15701 |
391.7 |
| Dec 18 2013 |
10379 |
391.7 |
| Dec 18 2013 |
15701 |
391.7 |
| Dec 11 2013 |
10380 |
391.7 |
| Dec 11 2013 |
15702 |
391.7 |
| Dec 04 2013 |
10381 |
391.7 |
| Dec 04 2013 |
15703 |
391.7 |
| Nov 27 2013 |
10381 |
391.7 |
| Nov 27 2013 |
15703 |
391.7 |
| Nov 20 2013 |
10381 |
391.7 |
| Nov 20 2013 |
15704 |
391.7 |
| Nov 13 2013 |
10381 |
391.7 |
| Nov 13 2013 |
15704 |
391.7 |
| Nov 06 2013 |
10381 |
391.7 |
| Nov 06 2013 |
15704 |
391.7 |
| Oct 30 2013 |
10381 |
391.7 |
| Oct 30 2013 |
15703 |
391.7 |
| Oct 23 2013 |
10376 |
391.7 |
| Oct 23 2013 |
15699 |
391.7 |
| Oct 16 2013 |
10409 |
391.7 |
| Oct 16 2013 |
15702 |
391.7 |
| Oct 09 2013 |
10311 |
391.7 |
| Oct 09 2013 |
15621 |
391.7 |
| Oct 02 2013 |
10325 |
391.7 |
| Oct 02 2013 |
15641 |
391.7 |
| Sep 25 2013 |
10293 |
391.7 |
| Sep 25 2013 |
15595 |
391.7 |
| Sep 18 2013 |
10217 |
391.7 |
| Sep 18 2013 |
15470 |
391.7 |
| Sep 11 2013 |
10212 |
391.7 |
| Sep 11 2013 |
15381 |
391.7 |
| Sep 04 2013 |
10328 |
391.7 |
| Sep 04 2013 |
15497 |
391.7 |
| Aug 28 2013 |
10320 |
391.7 |
| Aug 28 2013 |
15475 |
391.7 |
| Aug 21 2013 |
10361 |
391.7 |
| Aug 21 2013 |
15554 |
391.7 |
| Aug 14 2013 |
10415 |
391.7 |
| Aug 14 2013 |
15314 |
391.7 |
| Aug 07 2013 |
10434 |
391.7 |
| Aug 07 2013 |
15473 |
391.7 |
| Jul 31 2013 |
10594 |
391.7 |
| Jul 31 2013 |
15613 |
391.7 |
| Jul 24 2013 |
10525 |
391.7 |
| Jul 24 2013 |
15700 |
391.7 |
| Jul 17 2013 |
10550 |
391.7 |
| Jul 17 2013 |
15717 |
391.7 |
| Jul 10 2013 |
10590 |
391.7 |
| Jul 10 2013 |
15894 |
391.7 |
| Jul 03 2013 |
10595 |
391.7 |
| Jul 03 2013 |
15894 |
391.7 |
| Jun 26 2013 |
10578 |
391.7 |
| Jun 26 2013 |
16078 |
391.7 |
| Jun 19 2013 |
10730 |
391.7 |
| Jun 19 2013 |
16047 |
391.7 |
| Jun 12 2013 |
10800 |
391.7 |
| Jun 12 2013 |
16239 |
391.7 |
| Jun 05 2013 |
10718 |
391.7 |
| Jun 05 2013 |
16117 |
391.7 |
| May 29 2013 |
10619 |
391.7 |
| May 29 2013 |
16122 |
391.7 |
| May 22 2013 |
10855 |
391.7 |
| May 22 2013 |
16424 |
391.7 |
| May 15 2013 |
10869 |
391.7 |
| May 15 2013 |
16428 |
391.7 |
| May 08 2013 |
10863 |
391.7 |
| May 08 2013 |
16360 |
391.7 |
| May 01 2013 |
11115 |
391.7 |
| May 01 2013 |
16558 |
391.7 |
