| Jun 07 2026 |
247 |
337.17 |
| Jun 02 2026 |
246 |
337.17 |
| May 26 2026 |
235 |
337.17 |
| May 19 2026 |
242 |
337.17 |
| May 12 2026 |
239 |
337.17 |
| May 05 2026 |
239 |
337.17 |
| Apr 28 2026 |
242 |
337.17 |
| Apr 21 2026 |
269 |
337.17 |
| Apr 14 2026 |
269 |
337.17 |
| Apr 07 2026 |
287 |
337.17 |
| Mar 31 2026 |
284 |
337.17 |
| Mar 24 2026 |
285 |
337.17 |
| Mar 17 2026 |
274 |
337.17 |
| Mar 10 2026 |
277 |
337.17 |
| Mar 03 2026 |
277 |
337.17 |
| Feb 24 2026 |
281 |
337.17 |
| Feb 17 2026 |
283 |
337.17 |
| Feb 10 2026 |
283 |
337.17 |
| Feb 03 2026 |
283 |
337.17 |
| Jan 27 2026 |
281 |
337.17 |
| Jan 20 2026 |
281 |
337.17 |
| Jan 13 2026 |
281 |
337.17 |
| Jan 06 2026 |
281 |
337.17 |
| Dec 30 2025 |
281 |
337.17 |
| Dec 23 2025 |
281 |
337.17 |
| Dec 16 2025 |
281 |
337.17 |
| Dec 09 2025 |
272 |
337.17 |
| Jul 15 2025 |
595 |
386.05 |
| Jul 08 2025 |
596 |
386.05 |
| Jul 01 2025 |
570 |
386.05 |
| Jun 24 2025 |
562 |
386.05 |
| Jun 17 2025 |
566 |
386.05 |
| Jun 10 2025 |
522 |
386.05 |
| Jun 03 2025 |
522 |
386.05 |
| May 27 2025 |
252 |
345.06 |
| May 20 2025 |
242 |
345.06 |
| May 13 2025 |
244 |
345.06 |
| May 06 2025 |
245 |
345.06 |
| Apr 29 2025 |
229 |
345.06 |
| Apr 22 2025 |
229 |
345.06 |
| Apr 15 2025 |
217 |
345.06 |
| Apr 08 2025 |
212 |
345.06 |
| Apr 01 2025 |
210 |
345.06 |
| Mar 25 2025 |
206 |
345.06 |
| Mar 18 2025 |
210 |
345.06 |
| Mar 11 2025 |
42 |
377.06 |
| Mar 04 2025 |
721 |
413.56 |
| Feb 25 2025 |
697 |
413.56 |
| Feb 18 2025 |
701 |
413.56 |
| Feb 11 2025 |
419 |
386.05 |
| Feb 04 2025 |
371 |
386.05 |
| Jan 29 2025 |
367 |
386.05 |
| Apr 22 2015 |
10189 |
396.6 |
| Apr 22 2015 |
14948 |
396.6 |
| Apr 15 2015 |
10068 |
396.6 |
| Apr 15 2015 |
14904 |
396.6 |
| Apr 08 2015 |
10056 |
396.6 |
| Apr 08 2015 |
14947 |
396.6 |
| Apr 01 2015 |
10153 |
396.6 |
| Apr 01 2015 |
15227 |
396.6 |
| Mar 25 2015 |
9794 |
396.6 |
| Mar 25 2015 |
14795 |
396.6 |
| Mar 18 2015 |
9549 |
396.6 |
| Mar 18 2015 |
14529 |
396.6 |
| Mar 11 2015 |
9769 |
396.6 |
| Mar 11 2015 |
14981 |
396.6 |
| Mar 04 2015 |
9910 |
396.6 |
| Mar 04 2015 |
15139 |
396.6 |
| Feb 25 2015 |
9942 |
396.6 |
| Feb 25 2015 |
15167 |
396.6 |
| Feb 18 2015 |
10031 |
396.6 |
| Feb 18 2015 |
15231 |
396.6 |
| Feb 11 2015 |
10064 |
396.6 |
| Feb 11 2015 |
15251 |
396.6 |
| Feb 04 2015 |
10096 |
396.6 |
| Feb 04 2015 |
15262 |
396.6 |
| Jan 28 2015 |
10079 |
396.6 |
| Jan 28 2015 |
15264 |
396.6 |
| Jan 21 2015 |
10093 |
396.6 |
| Jan 21 2015 |
15285 |
396.6 |
| Jan 14 2015 |
10102 |
396.6 |
| Jan 14 2015 |
15298 |
396.6 |
| Jan 07 2015 |
10102 |
396.6 |
| Jan 07 2015 |
15278 |
396.6 |
| Dec 31 2014 |
10102 |
396.6 |
| Dec 31 2014 |
15281 |
396.6 |
| Dec 24 2014 |
10102 |
396.6 |
| Dec 24 2014 |
15281 |
396.6 |
| Dec 17 2014 |
10102 |
396.6 |
| Dec 17 2014 |
15274 |
396.6 |
| Dec 10 2014 |
10102 |
396.6 |
| Dec 10 2014 |
15274 |
396.6 |
| Dec 03 2014 |
10102 |
396.6 |
| Dec 03 2014 |
15275 |
396.6 |
| Nov 26 2014 |
10102 |
396.6 |
| Nov 26 2014 |
15275 |
396.6 |
| Nov 19 2014 |
10102 |
396.6 |
| Nov 19 2014 |
15276 |
396.6 |
| Nov 12 2014 |
10102 |
396.6 |
| Nov 12 2014 |
15276 |
396.6 |
| Nov 05 2014 |
10102 |
396.6 |
| Nov 05 2014 |
15276 |
396.6 |
| Oct 29 2014 |
10100 |
396.6 |
| Oct 29 2014 |
15274 |
396.6 |
| Oct 22 2014 |
10087 |
396.6 |
| Oct 22 2014 |
15285 |
396.6 |
| Oct 15 2014 |
10051 |
396.6 |
| Oct 15 2014 |
15241 |
396.6 |
| Oct 08 2014 |
10064 |
396.6 |
| Oct 08 2014 |
15229 |
396.6 |
| Oct 01 2014 |
10073 |
396.6 |
| Oct 01 2014 |
15247 |
396.6 |
| Sep 24 2014 |
10125 |
396.6 |
| Sep 24 2014 |
15242 |
396.6 |
| Sep 17 2014 |
10053 |
396.6 |
| Sep 17 2014 |
15226 |
396.6 |
| Sep 10 2014 |
10075 |
396.6 |
| Sep 10 2014 |
15231 |
396.6 |
| Sep 03 2014 |
10075 |
396.6 |
| Sep 03 2014 |
15286 |
396.6 |
| Aug 27 2014 |
9983 |
396.6 |
| Aug 27 2014 |
15302 |
396.6 |
| Aug 20 2014 |
9986 |
396.6 |
| Aug 20 2014 |
15325 |
396.6 |
| Aug 13 2014 |
9965 |
396.6 |
| Aug 13 2014 |
15398 |
396.6 |
| Aug 06 2014 |
10104 |
396.6 |
| Aug 06 2014 |
15474 |
396.6 |
| Jul 30 2014 |
10135 |
396.6 |
| Jul 30 2014 |
15581 |
396.6 |
| Jul 23 2014 |
10091 |
396.6 |
| Jul 23 2014 |
15496 |
396.6 |
| Jul 16 2014 |
10194 |
396.6 |
| Jul 16 2014 |
15513 |
396.6 |
| Jul 09 2014 |
10237 |
396.6 |
| Jul 09 2014 |
15474 |
396.6 |
| Jul 02 2014 |
10307 |
396.6 |
| Jul 02 2014 |
15645 |
396.6 |
| Jun 25 2014 |
10403 |
396.6 |
| Jun 25 2014 |
15644 |
396.6 |
| Jun 18 2014 |
10442 |
396.6 |
| Jun 18 2014 |
15674 |
396.6 |
| Jun 11 2014 |
10389 |
396.6 |
| Jun 11 2014 |
15827 |
396.6 |
| Jun 04 2014 |
10434 |
396.6 |
| Jun 04 2014 |
15941 |
396.6 |
| May 28 2014 |
10421 |
396.6 |
| May 28 2014 |
15962 |
396.6 |
| May 21 2014 |
10443 |
396.6 |
| May 21 2014 |
16041 |
396.6 |
| May 14 2014 |
10511 |
396.6 |
| May 14 2014 |
16118 |
396.6 |
| Apr 23 2014 |
23887 |
521.14 |
| Apr 23 2014 |
34496 |
521.14 |
| Apr 16 2014 |
23820 |
521.14 |
| Apr 16 2014 |
34223 |
521.14 |
| Apr 09 2014 |
24659 |
521.14 |
| Apr 09 2014 |
34789 |
521.14 |
| Apr 02 2014 |
24637 |
521.14 |
| Apr 02 2014 |
34188 |
521.14 |
| Mar 26 2014 |
24154 |
521.14 |
| Mar 26 2014 |
34123 |
521.14 |
| Mar 19 2014 |
24069 |
521.14 |
| Mar 19 2014 |
34083 |
521.14 |
| Mar 12 2014 |
24040 |
521.14 |
| Mar 12 2014 |
34093 |
521.14 |
| Mar 05 2014 |
23546 |
521.14 |
| Mar 05 2014 |
33820 |
521.14 |
| Feb 26 2014 |
23402 |
521.14 |
| Feb 26 2014 |
33728 |
521.14 |
| Feb 19 2014 |
23500 |
521.14 |
| Feb 19 2014 |
33735 |
521.14 |
| Feb 12 2014 |
23441 |
521.14 |
| Feb 12 2014 |
33640 |
521.14 |
| Feb 05 2014 |
23473 |
521.14 |
| Feb 05 2014 |
33776 |
521.14 |
| Jan 29 2014 |
23312 |
521.14 |
| Jan 29 2014 |
33786 |
521.14 |
| Jan 22 2014 |
23192 |
521.14 |
| Jan 22 2014 |
33611 |
521.14 |
| Jan 15 2014 |
23207 |
521.14 |
| Jan 15 2014 |
33686 |
521.14 |
| Jan 08 2014 |
23065 |
521.14 |
| Jan 08 2014 |
33597 |
521.14 |
| Jan 01 2014 |
23065 |
521.14 |
| Jan 01 2014 |
33602 |
521.14 |
| Dec 25 2013 |
23065 |
521.14 |
| Dec 25 2013 |
33617 |
521.14 |
| Dec 18 2013 |
23065 |
521.14 |
| Dec 18 2013 |
33617 |
521.14 |
| Dec 11 2013 |
23066 |
521.14 |
| Dec 11 2013 |
33618 |
521.14 |
| Dec 04 2013 |
23067 |
521.14 |
| Dec 04 2013 |
33621 |
521.14 |
| Nov 27 2013 |
23067 |
521.14 |
| Nov 27 2013 |
33621 |
521.14 |
| Nov 20 2013 |
23067 |
521.14 |
| Nov 20 2013 |
33622 |
521.14 |
| Nov 13 2013 |
23068 |
521.14 |
| Nov 13 2013 |
33624 |
521.14 |
| Nov 06 2013 |
23068 |
521.14 |
| Nov 06 2013 |
33625 |
521.14 |
| Oct 30 2013 |
23068 |
521.14 |
| Oct 30 2013 |
33623 |
521.14 |
| Oct 23 2013 |
23056 |
521.14 |
| Oct 23 2013 |
33620 |
521.14 |
| Oct 16 2013 |
23054 |
521.14 |
| Oct 16 2013 |
33546 |
521.14 |
| Oct 09 2013 |
22744 |
521.14 |
| Oct 09 2013 |
33212 |
521.14 |
| Oct 02 2013 |
22834 |
521.14 |
| Oct 02 2013 |
33313 |
521.14 |
| Sep 25 2013 |
22827 |
521.14 |
| Sep 25 2013 |
33276 |
521.14 |
| Sep 18 2013 |
22627 |
521.14 |
| Sep 18 2013 |
32952 |
521.14 |
| Sep 11 2013 |
22555 |
521.14 |
| Sep 11 2013 |
32738 |
521.14 |
| Sep 04 2013 |
22753 |
521.14 |
| Sep 04 2013 |
32888 |
521.14 |
| Aug 28 2013 |
22599 |
521.14 |
| Aug 28 2013 |
32728 |
521.14 |
| Aug 21 2013 |
22693 |
521.14 |
| Aug 21 2013 |
32940 |
521.14 |
| Aug 14 2013 |
22729 |
521.14 |
| Aug 14 2013 |
32661 |
521.14 |
| Aug 07 2013 |
22701 |
521.14 |
| Aug 07 2013 |
32910 |
521.14 |
| Jul 31 2013 |
23141 |
521.14 |
| Jul 31 2013 |
33398 |
521.14 |
| Jul 24 2013 |
23038 |
521.14 |
| Jul 24 2013 |
33606 |
521.14 |
| Jul 17 2013 |
23077 |
521.14 |
| Jul 17 2013 |
33744 |
521.14 |
| Jul 10 2013 |
23257 |
521.14 |
| Jul 10 2013 |
34079 |
521.14 |
| Jul 03 2013 |
23212 |
521.14 |
| Jul 03 2013 |
34090 |
521.14 |
| Jun 26 2013 |
23119 |
521.14 |
| Jun 26 2013 |
34287 |
521.14 |
| Jun 19 2013 |
23340 |
521.14 |
| Jun 19 2013 |
34288 |
521.14 |
| Jun 12 2013 |
23393 |
521.14 |
| Jun 12 2013 |
34601 |
521.14 |
| Jun 05 2013 |
23201 |
521.14 |
| Jun 05 2013 |
34258 |
521.14 |
| May 29 2013 |
23081 |
521.14 |
| May 29 2013 |
34284 |
521.14 |
| May 22 2013 |
23494 |
521.14 |
| May 22 2013 |
34925 |
521.14 |
| May 15 2013 |
23468 |
521.14 |
| May 15 2013 |
34956 |
521.14 |
| May 08 2013 |
23462 |
521.14 |
| May 08 2013 |
34895 |
521.14 |
| May 01 2013 |
23842 |
521.14 |
| May 01 2013 |
35149 |
521.14 |
