| Jun 01 2021 |
15105 |
650.01 |
| May 01 2021 |
15529 |
650.01 |
| Apr 01 2021 |
7123 |
671 |
| Mar 01 2021 |
7618 |
671 |
| Feb 01 2021 |
7548 |
671 |
| Jan 01 2021 |
7492 |
671 |
| Dec 01 2020 |
6658 |
671 |
| Nov 01 2020 |
7521 |
671 |
| Oct 01 2020 |
7432 |
671 |
| Sep 01 2020 |
7542 |
671 |
| Aug 01 2020 |
7388 |
671 |
| Jul 01 2020 |
8054 |
671 |
| Apr 01 2020 |
9604 |
671 |
| Mar 01 2020 |
9736 |
671 |
| Feb 01 2020 |
9761 |
671 |
| Jan 01 2020 |
9766 |
671 |
| Dec 01 2019 |
9748 |
671 |
| Nov 01 2019 |
9654 |
671 |
| Oct 01 2019 |
9255 |
671 |
| Sep 01 2019 |
6710 |
671 |
| Aug 01 2019 |
6317 |
671 |
| Jul 01 2019 |
6042 |
671 |
| Jun 01 2019 |
18665 |
691.99 |
| May 01 2019 |
18148 |
691.99 |
| Apr 22 2015 |
1861 |
289.33 |
| Apr 22 2015 |
3392 |
289.33 |
| Apr 15 2015 |
1892 |
289.33 |
| Apr 15 2015 |
3450 |
289.33 |
| Apr 08 2015 |
1912 |
289.33 |
| Apr 08 2015 |
3508 |
289.33 |
| Apr 01 2015 |
1967 |
289.33 |
| Apr 01 2015 |
3559 |
289.33 |
| Mar 25 2015 |
1906 |
289.33 |
| Mar 25 2015 |
3494 |
289.33 |
| Mar 18 2015 |
12837 |
427.94 |
| Mar 18 2015 |
18842 |
427.94 |
| Mar 11 2015 |
13112 |
427.94 |
| Mar 11 2015 |
19382 |
427.94 |
| Mar 04 2015 |
13319 |
427.94 |
| Mar 04 2015 |
19601 |
427.94 |
| Feb 25 2015 |
13360 |
427.94 |
| Feb 25 2015 |
19579 |
427.94 |
| Feb 18 2015 |
13456 |
427.94 |
| Feb 18 2015 |
19640 |
427.94 |
| Feb 11 2015 |
13473 |
427.94 |
| Feb 11 2015 |
19657 |
427.94 |
| Feb 04 2015 |
13509 |
427.94 |
| Feb 04 2015 |
19675 |
427.94 |
| Jan 28 2015 |
13473 |
427.94 |
| Jan 28 2015 |
19666 |
427.94 |
| Jan 21 2015 |
13483 |
427.94 |
| Jan 21 2015 |
19681 |
427.94 |
| Jan 14 2015 |
13504 |
427.94 |
| Jan 14 2015 |
19695 |
427.94 |
| Jan 07 2015 |
13504 |
427.94 |
| Jan 07 2015 |
19667 |
427.94 |
| Dec 31 2014 |
13504 |
427.94 |
| Dec 31 2014 |
19675 |
427.94 |
| Dec 24 2014 |
13504 |
427.94 |
| Dec 24 2014 |
19675 |
427.94 |
| Dec 17 2014 |
13504 |
427.94 |
| Dec 17 2014 |
19669 |
427.94 |
| Dec 10 2014 |
13504 |
427.94 |
| Dec 10 2014 |
19669 |
427.94 |
| Dec 03 2014 |
13504 |
427.94 |
| Dec 03 2014 |
19669 |
427.94 |
| Nov 26 2014 |
13504 |
427.94 |
| Nov 26 2014 |
19669 |
427.94 |
| Nov 19 2014 |
13504 |
427.94 |
| Nov 19 2014 |
19668 |
427.94 |
| Nov 12 2014 |
13504 |
427.94 |
| Nov 12 2014 |
19669 |
427.94 |
| Nov 05 2014 |
13504 |
427.94 |
| Nov 05 2014 |
19669 |
427.94 |
| Oct 29 2014 |
13501 |
427.94 |
| Oct 29 2014 |
19666 |
427.94 |
| Oct 22 2014 |
13483 |
427.94 |
| Oct 22 2014 |
19683 |
427.94 |
| Oct 15 2014 |
13421 |
427.94 |
| Oct 15 2014 |
19624 |
427.94 |
| Oct 08 2014 |
13414 |
427.94 |
| Oct 08 2014 |
19603 |
427.94 |
| Oct 01 2014 |
13423 |
427.94 |
| Oct 01 2014 |
19625 |
427.94 |
| Sep 24 2014 |
13502 |
427.94 |
| Sep 24 2014 |
19639 |
427.94 |
| Sep 17 2014 |
13399 |
427.94 |
| Sep 17 2014 |
19620 |
427.94 |
| Sep 10 2014 |
13415 |
427.94 |
| Sep 10 2014 |
19631 |
427.94 |
| Sep 03 2014 |
13438 |
427.94 |
| Sep 03 2014 |
19683 |
427.94 |
| Aug 27 2014 |
13364 |
427.94 |
| Aug 27 2014 |
19724 |
427.94 |
| Aug 20 2014 |
13363 |
427.94 |
| Aug 20 2014 |
19745 |
427.94 |
| Aug 13 2014 |
13346 |
427.94 |
| Aug 13 2014 |
19794 |
427.94 |
| Aug 06 2014 |
13482 |
427.94 |
| Aug 06 2014 |
19869 |
427.94 |
| Jul 30 2014 |
13492 |
427.94 |
| Jul 30 2014 |
20001 |
427.94 |
| Jul 23 2014 |
13401 |
427.94 |
| Jul 23 2014 |
19860 |
427.94 |
| Jul 16 2014 |
13549 |
427.94 |
| Jul 16 2014 |
19853 |
427.94 |
| Jul 09 2014 |
13633 |
427.94 |
| Jul 09 2014 |
19852 |
427.94 |
| Jul 02 2014 |
13706 |
427.94 |
| Jul 02 2014 |
20028 |
427.94 |
| Jun 25 2014 |
13792 |
427.94 |
| Jun 25 2014 |
20092 |
427.94 |
| Jun 18 2014 |
13839 |
427.94 |
| Jun 18 2014 |
20107 |
427.94 |
| Jun 11 2014 |
13788 |
427.94 |
| Jun 11 2014 |
20334 |
427.94 |
| Jun 04 2014 |
13862 |
427.94 |
| Jun 04 2014 |
20507 |
427.94 |
| May 28 2014 |
8912 |
381.28 |
| May 28 2014 |
13837 |
381.28 |
| May 21 2014 |
8928 |
381.28 |
| May 21 2014 |
13898 |
381.28 |
| May 14 2014 |
8996 |
381.28 |
| May 14 2014 |
13950 |
381.28 |
| May 07 2014 |
13491 |
427.26 |
| May 07 2014 |
20281 |
427.26 |
| Apr 30 2014 |
13951 |
427.26 |
| Apr 30 2014 |
20774 |
427.26 |
| Apr 23 2014 |
6541 |
351.14 |
| Apr 23 2014 |
10392 |
351.14 |
| Apr 16 2014 |
1058 |
243.44 |
| Apr 16 2014 |
1745 |
243.44 |
| Apr 09 2014 |
1108 |
243.44 |
| Apr 09 2014 |
1786 |
243.44 |
| Apr 02 2014 |
1107 |
243.44 |
| Apr 02 2014 |
1724 |
243.44 |
| Mar 26 2014 |
1099 |
243.44 |
| Mar 26 2014 |
1740 |
243.44 |
| Mar 19 2014 |
1104 |
243.44 |
| Mar 19 2014 |
1782 |
243.44 |
| Mar 12 2014 |
1131 |
243.44 |
| Mar 12 2014 |
1819 |
243.44 |
| Mar 05 2014 |
1136 |
243.44 |
| Mar 05 2014 |
1837 |
243.44 |
| Feb 26 2014 |
1171 |
243.44 |
| Feb 26 2014 |
1873 |
243.44 |
| Feb 19 2014 |
1206 |
243.44 |
| Feb 19 2014 |
1903 |
243.44 |
| Feb 12 2014 |
1219 |
243.44 |
| Feb 12 2014 |
1905 |
243.44 |
| Feb 05 2014 |
1243 |
243.44 |
| Feb 05 2014 |
1933 |
243.44 |
| Jan 29 2014 |
1244 |
243.44 |
| Jan 29 2014 |
1945 |
243.44 |
| Jan 22 2014 |
1247 |
243.44 |
| Jan 22 2014 |
1956 |
243.44 |
| Jan 15 2014 |
1247 |
243.44 |
| Jan 15 2014 |
1958 |
243.44 |
| Jan 08 2014 |
1247 |
243.44 |
| Jan 08 2014 |
1960 |
243.44 |
| Jan 01 2014 |
1247 |
243.44 |
| Jan 01 2014 |
1960 |
243.44 |
| Dec 25 2013 |
1247 |
243.44 |
| Dec 25 2013 |
1960 |
243.44 |
| Dec 18 2013 |
1247 |
243.44 |
| Dec 18 2013 |
1960 |
243.44 |
| Dec 11 2013 |
1247 |
243.44 |
| Dec 11 2013 |
1960 |
243.44 |
| Dec 04 2013 |
1247 |
243.44 |
| Dec 04 2013 |
1960 |
243.44 |
| Nov 27 2013 |
1247 |
243.44 |
| Nov 27 2013 |
1960 |
243.44 |
| Nov 20 2013 |
1247 |
243.44 |
| Nov 20 2013 |
1961 |
243.44 |
| Nov 13 2013 |
1247 |
243.44 |
| Nov 13 2013 |
1961 |
243.44 |
| Nov 06 2013 |
1247 |
243.44 |
| Nov 06 2013 |
1961 |
243.44 |
| Oct 30 2013 |
1247 |
243.44 |
| Oct 30 2013 |
1961 |
243.44 |
| Oct 23 2013 |
1247 |
243.44 |
| Oct 23 2013 |
1961 |
243.44 |
| Oct 16 2013 |
1253 |
243.44 |
| Oct 16 2013 |
1958 |
243.44 |
| Oct 09 2013 |
1249 |
243.44 |
| Oct 09 2013 |
1977 |
243.44 |
| Oct 02 2013 |
1250 |
243.44 |
| Oct 02 2013 |
1980 |
243.44 |
| Sep 25 2013 |
1250 |
243.44 |
| Sep 25 2013 |
1984 |
243.44 |
| Sep 18 2013 |
1249 |
243.44 |
| Sep 18 2013 |
1975 |
243.44 |
| Sep 11 2013 |
1271 |
243.44 |
| Sep 11 2013 |
2004 |
243.44 |
| Sep 04 2013 |
1291 |
243.44 |
| Sep 04 2013 |
2033 |
243.44 |
| Aug 28 2013 |
1303 |
243.44 |
| Aug 28 2013 |
2059 |
243.44 |
| Aug 21 2013 |
1314 |
243.44 |
| Aug 21 2013 |
2086 |
243.44 |
| Aug 14 2013 |
1318 |
243.44 |
| Aug 14 2013 |
2018 |
243.44 |
| Aug 07 2013 |
1315 |
243.44 |
| Aug 07 2013 |
2060 |
243.44 |
| Jul 31 2013 |
1363 |
243.44 |
| Jul 31 2013 |
2105 |
243.44 |
| Jul 24 2013 |
1363 |
243.44 |
| Jul 24 2013 |
2128 |
243.44 |
| Jul 17 2013 |
1371 |
243.44 |
| Jul 17 2013 |
2129 |
243.44 |
| Jul 10 2013 |
1380 |
243.44 |
| Jul 10 2013 |
2166 |
243.44 |
| Jul 03 2013 |
1382 |
243.44 |
| Jul 03 2013 |
2159 |
243.44 |
| Jun 26 2013 |
1398 |
243.44 |
| Jun 26 2013 |
2230 |
243.44 |
| Jun 19 2013 |
1430 |
243.44 |
| Jun 19 2013 |
2277 |
243.44 |
| Jun 12 2013 |
491 |
198.89 |
| Jun 12 2013 |
672 |
198.89 |
| Jun 05 2013 |
486 |
198.89 |
| Jun 05 2013 |
679 |
198.89 |
| May 29 2013 |
470 |
198.89 |
| May 29 2013 |
688 |
198.89 |
| May 22 2013 |
486 |
198.89 |
| May 22 2013 |
713 |
198.89 |
| May 15 2013 |
496 |
198.89 |
| May 15 2013 |
744 |
198.89 |
| May 08 2013 |
467 |
198.89 |
| May 08 2013 |
737 |
198.89 |
| May 01 2013 |
546 |
198.89 |
| May 01 2013 |
809 |
198.89 |
