| Oct 02 2013 |
15165 |
438.29 |
| Oct 02 2013 |
22313 |
438.29 |
| Sep 25 2013 |
15150 |
438.29 |
| Sep 25 2013 |
22257 |
438.29 |
| Sep 18 2013 |
15016 |
438.29 |
| Sep 18 2013 |
22054 |
438.29 |
| Sep 11 2013 |
14980 |
438.29 |
| Sep 11 2013 |
21919 |
438.29 |
| Sep 04 2013 |
13948 |
427.35 |
| Sep 04 2013 |
20466 |
427.35 |
| Aug 28 2013 |
13888 |
427.35 |
| Aug 28 2013 |
20418 |
427.35 |
| Aug 21 2013 |
13955 |
427.35 |
| Aug 21 2013 |
20554 |
427.35 |
| Aug 14 2013 |
13977 |
427.35 |
| Aug 14 2013 |
20302 |
427.35 |
| Aug 07 2013 |
9558 |
458.29 |
| Aug 07 2013 |
13998 |
427.35 |
| Aug 07 2013 |
21978 |
437.66 |
| Jul 31 2013 |
9608 |
458.29 |
| Jul 31 2013 |
14242 |
427.35 |
| Jul 31 2013 |
22204 |
437.66 |
| Jul 24 2013 |
9629 |
458.29 |
| Jul 24 2013 |
14144 |
427.35 |
| Jul 24 2013 |
22325 |
437.66 |
| Jul 17 2013 |
9552 |
458.29 |
| Jul 17 2013 |
14188 |
427.35 |
| Jul 17 2013 |
22414 |
437.66 |
| Jul 10 2013 |
14274 |
427.35 |
| Jul 10 2013 |
9781 |
458.29 |
| Jul 10 2013 |
22645 |
437.66 |
| Jul 03 2013 |
9659 |
458.29 |
| Jul 03 2013 |
14265 |
427.35 |
| Jul 03 2013 |
22628 |
437.66 |
| Jun 26 2013 |
9519 |
458.29 |
| Jun 26 2013 |
14250 |
427.35 |
| Jun 26 2013 |
22815 |
437.66 |
| Jun 19 2013 |
14418 |
427.35 |
| Jun 19 2013 |
9314 |
458.29 |
| Jun 19 2013 |
22787 |
437.66 |
| Jun 12 2013 |
14502 |
427.35 |
| Jun 12 2013 |
9618 |
458.29 |
| Jun 12 2013 |
23061 |
437.66 |
| Jun 05 2013 |
9194 |
458.29 |
| Jun 05 2013 |
14404 |
427.35 |
| Jun 05 2013 |
22855 |
437.66 |
| May 29 2013 |
14318 |
427.35 |
| May 29 2013 |
9129 |
458.29 |
| May 29 2013 |
22850 |
437.66 |
| May 22 2013 |
14567 |
427.35 |
| May 22 2013 |
9174 |
458.29 |
| May 22 2013 |
23295 |
437.66 |
| May 15 2013 |
8979 |
458.29 |
| May 15 2013 |
14568 |
427.35 |
| May 15 2013 |
23278 |
437.66 |
| May 08 2013 |
8710 |
458.29 |
| May 08 2013 |
14580 |
427.35 |
| May 08 2013 |
23214 |
437.66 |
| May 01 2013 |
14881 |
427.35 |
| May 01 2013 |
8844 |
458.29 |
| May 01 2013 |
23422 |
437.66 |
| Apr 24 2013 |
8729 |
458.29 |
| Apr 24 2013 |
14475 |
427.35 |
| Apr 24 2013 |
23315 |
437.66 |
| Apr 17 2013 |
8901 |
458.29 |
| Apr 17 2013 |
14549 |
427.35 |
| Apr 17 2013 |
23332 |
437.66 |
| Apr 10 2013 |
8874 |
458.29 |
| Apr 10 2013 |
14519 |
427.35 |
| Apr 10 2013 |
23187 |
437.66 |
| Apr 03 2013 |
14499 |
427.35 |
| Apr 03 2013 |
8802 |
458.29 |
| Apr 03 2013 |
23118 |
437.66 |
| Mar 27 2013 |
8977 |
458.29 |
| Mar 27 2013 |
14821 |
427.35 |
| Mar 27 2013 |
23238 |
437.66 |
| Mar 20 2013 |
8415 |
458.29 |
| Mar 20 2013 |
14779 |
427.35 |
| Mar 20 2013 |
23198 |
437.66 |
| Mar 13 2013 |
11038 |
427.35 |
| Mar 13 2013 |
6379 |
458.29 |
| Mar 13 2013 |
23144 |
437.66 |
| Oct 19 2012 |
7917 |
458.29 |
| Oct 19 2012 |
13840 |
427.35 |
| Oct 19 2012 |
22096 |
437.66 |
| Sep 23 2012 |
12629 |
416.41 |
| Sep 23 2012 |
7794 |
458.29 |
| Sep 23 2012 |
21840 |
437.35 |
| Aug 31 2012 |
7301 |
458.29 |
| Aug 31 2012 |
24523 |
458.29 |
| Aug 24 2012 |
7183 |
458.29 |
| Aug 24 2012 |
24275 |
458.29 |
| Jun 08 2012 |
6564 |
359.6 |
| Jun 08 2012 |
10209 |
359.6 |
| Jun 01 2012 |
3006 |
335.49 |
| Jun 01 2012 |
10224 |
413.86 |
| Jun 01 2012 |
12885 |
387.74 |
| May 25 2012 |
2946 |
335.49 |
| May 25 2012 |
9571 |
413.86 |
| May 25 2012 |
12037 |
387.74 |
| May 18 2012 |
3066 |
335.49 |
| May 18 2012 |
9670 |
413.86 |
| May 18 2012 |
12195 |
387.74 |
| May 11 2012 |
3054 |
335.49 |
| May 11 2012 |
9433 |
413.86 |
| May 11 2012 |
12207 |
387.74 |
| May 04 2012 |
8712 |
413.86 |
| May 04 2012 |
2856 |
335.49 |
| May 04 2012 |
11924 |
387.74 |
| Apr 27 2012 |
2582 |
335.49 |
| Apr 27 2012 |
7724 |
413.86 |
| Apr 27 2012 |
11674 |
387.74 |
| Apr 13 2012 |
5409 |
395.06 |
| Apr 13 2012 |
6020 |
395.48 |
| Apr 13 2012 |
2245 |
335.49 |
| Apr 13 2012 |
10041 |
376.9 |
| Apr 06 2012 |
4895 |
395.06 |
| Apr 06 2012 |
5671 |
395.48 |
| Apr 06 2012 |
2122 |
335.49 |
| Apr 06 2012 |
9825 |
376.9 |
| Mar 27 2012 |
4728 |
395.06 |
| Mar 27 2012 |
5516 |
395.48 |
| Mar 27 2012 |
2260 |
335.49 |
| Mar 27 2012 |
9644 |
376.9 |
| Sep 23 2011 |
4562 |
344.93 |
| Sep 23 2011 |
741 |
344.54 |
| Sep 23 2011 |
6409 |
395.06 |
| Sep 23 2011 |
7112 |
356.48 |
| Sep 16 2011 |
741 |
344.54 |
| Sep 16 2011 |
4530 |
344.93 |
| Sep 16 2011 |
6406 |
395.06 |
| Sep 16 2011 |
7096 |
356.3 |
| Sep 10 2011 |
4422 |
344.93 |
| Sep 10 2011 |
741 |
344.54 |
| Sep 10 2011 |
6267 |
395.06 |
| Sep 10 2011 |
6956 |
356.3 |
| Sep 02 2011 |
6159 |
395.06 |
| Sep 02 2011 |
741 |
344.54 |
| Sep 02 2011 |
4409 |
344.93 |
| Sep 02 2011 |
6880 |
356.3 |
| Aug 26 2011 |
741 |
344.54 |
| Aug 26 2011 |
4409 |
344.93 |
| Aug 26 2011 |
6153 |
395.06 |
| Aug 26 2011 |
6873 |
356.3 |
| Aug 19 2011 |
6588 |
406.88 |
| Aug 19 2011 |
741 |
344.54 |
| Aug 19 2011 |
4243 |
344.93 |
| Aug 19 2011 |
6054 |
353.04 |
| Aug 12 2011 |
4140 |
344.93 |
| Aug 12 2011 |
742 |
344.54 |
| Aug 12 2011 |
6559 |
406.88 |
| Aug 12 2011 |
5990 |
353.04 |
| Aug 05 2011 |
5180 |
376.27 |
| Aug 05 2011 |
4110 |
344.93 |
| Aug 05 2011 |
742 |
344.54 |
| Aug 05 2011 |
5663 |
348.9 |
| Jul 29 2011 |
4075 |
344.93 |
| Jul 29 2011 |
742 |
344.54 |
| Jul 29 2011 |
5137 |
376.27 |
| Jul 29 2011 |
5637 |
348.9 |
| Jul 22 2011 |
4883 |
376.27 |
| Jul 22 2011 |
742 |
344.54 |
| Jul 22 2011 |
3865 |
344.93 |
| Jul 22 2011 |
5383 |
348.9 |
| Jul 15 2011 |
742 |
344.54 |
| Jul 15 2011 |
3648 |
344.93 |
| Jul 15 2011 |
4662 |
376.27 |
| Jul 15 2011 |
5149 |
348.9 |
| Jul 08 2011 |
5269 |
396.49 |
| Jul 08 2011 |
3317 |
344.93 |
| Jul 08 2011 |
742 |
344.54 |
| Jul 08 2011 |
5191 |
355.55 |
| Jul 01 2011 |
919 |
344.54 |
| Jul 01 2011 |
4190 |
396.49 |
| Jul 01 2011 |
2447 |
344.93 |
| Jul 01 2011 |
4104 |
355.55 |
| Jun 17 2011 |
5328 |
436.94 |
| Jun 17 2011 |
1962 |
328.08 |
| Jun 17 2011 |
919 |
344.54 |
| Jun 17 2011 |
3305 |
335.21 |
| Jun 10 2011 |
919 |
344.54 |
| Jun 10 2011 |
5143 |
436.94 |
| Jun 10 2011 |
2133 |
328.08 |
| Jun 10 2011 |
3382 |
335.21 |
| Jun 03 2011 |
4785 |
436.94 |
| Jun 03 2011 |
1961 |
328.08 |
| Jun 03 2011 |
919 |
344.54 |
| Jun 03 2011 |
3188 |
335.21 |
| May 29 2011 |
4767 |
436.94 |
| May 29 2011 |
984 |
344.54 |
| May 29 2011 |
1933 |
328.08 |
| May 29 2011 |
3213 |
335.21 |
| May 06 2011 |
1165 |
344.54 |
| May 06 2011 |
1771 |
328.08 |
| May 06 2011 |
3695 |
396.5 |
| May 06 2011 |
3465 |
339.38 |
| Apr 22 2011 |
2125 |
332.84 |
| Apr 22 2011 |
3951 |
396.5 |
| Apr 22 2011 |
4661 |
364.67 |
| Apr 01 2011 |
4130 |
396.5 |
| Apr 01 2011 |
2630 |
332.84 |
| Apr 01 2011 |
4810 |
364.67 |
| Oct 15 2010 |
6326 |
415.81 |
| Oct 15 2010 |
5087 |
391.55 |
| Oct 15 2010 |
7682 |
396.4 |
| Aug 15 2010 |
6087 |
415.81 |
| Aug 15 2010 |
4329 |
374.24 |
| Aug 15 2010 |
6999 |
386.27 |
| Aug 01 2010 |
4230 |
374.24 |
| Aug 01 2010 |
5637 |
415.81 |
| Aug 01 2010 |
6659 |
386.27 |
| Jul 15 2010 |
3824 |
374.24 |
| Jul 15 2010 |
5373 |
415.81 |
| Jul 15 2010 |
6218 |
386.27 |
| Jul 01 2010 |
5367 |
413.06 |
| Jul 01 2010 |
4137 |
378.79 |
| Jul 01 2010 |
6446 |
385.64 |
| Jun 15 2010 |
4011 |
378.79 |
| Jun 15 2010 |
2201 |
385.9 |
| Jun 15 2010 |
5129 |
413.06 |
| Jun 15 2010 |
6521 |
393.05 |
| Jun 01 2010 |
3245 |
363.11 |
| Jun 01 2010 |
2089 |
385.9 |
| Jun 01 2010 |
5059 |
367.67 |
| May 27 2010 |
3978 |
415.81 |
| May 27 2010 |
3199 |
378.79 |
| May 27 2010 |
5192 |
386.19 |
| May 15 2010 |
2963 |
362.42 |
| May 15 2010 |
4728 |
432.23 |
| May 15 2010 |
1914 |
385.9 |
| May 15 2010 |
4954 |
373.99 |
| Apr 30 2010 |
4354 |
432.23 |
| Apr 30 2010 |
5029 |
382.62 |
| Apr 15 2010 |
3448 |
396.08 |
| Apr 15 2010 |
2275 |
415.07 |
| Apr 15 2010 |
3686 |
432.23 |
| Apr 15 2010 |
5510 |
402.94 |
| Apr 02 2010 |
1855 |
415.07 |
| Apr 02 2010 |
3184 |
432.23 |
| Apr 02 2010 |
2400 |
377.85 |
| Apr 02 2010 |
4523 |
394.67 |
| Aug 30 2009 |
1499 |
424.93 |
| Aug 30 2009 |
2256 |
432.23 |
| Aug 30 2009 |
1584 |
377.85 |
| Aug 30 2009 |
3041 |
402.94 |
| Aug 15 2009 |
1499 |
424.93 |
| Aug 15 2009 |
2277 |
432.23 |
| Aug 15 2009 |
1724 |
377.85 |
| Aug 15 2009 |
3149 |
407.91 |
| Aug 01 2009 |
1535 |
424.93 |
| Aug 01 2009 |
2317 |
432.23 |
| Aug 01 2009 |
1694 |
377.85 |
| Aug 01 2009 |
3164 |
407.91 |
| Jul 15 2009 |
1697 |
377.85 |
| Jul 15 2009 |
2318 |
432.23 |
| Jul 15 2009 |
1489 |
422.74 |
| Jul 15 2009 |
3155 |
408.94 |
| Jul 01 2009 |
1493 |
422.74 |
| Jul 01 2009 |
2133 |
432.23 |
| Jul 01 2009 |
1367 |
377.85 |
| Jul 01 2009 |
2916 |
408.94 |
| Jun 15 2009 |
1386 |
377.85 |
| Jun 15 2009 |
2074 |
432.23 |
| Jun 15 2009 |
2923 |
412.23 |
| Jun 01 2009 |
1519 |
424.9 |
| Jun 01 2009 |
1892 |
425.78 |
| Jun 01 2009 |
3182 |
430.98 |
| May 15 2009 |
757 |
437.74 |
| May 15 2009 |
1857 |
425.78 |
| May 15 2009 |
1519 |
424.9 |
| May 15 2009 |
3260 |
430.98 |
| May 01 2009 |
1367 |
399.03 |
| May 01 2009 |
759 |
437.74 |
| May 01 2009 |
1408 |
424.9 |
| May 01 2009 |
2865 |
424.3 |
| Apr 15 2009 |
759 |
437.74 |
| Apr 15 2009 |
1213 |
414.07 |
| Apr 15 2009 |
1358 |
399.03 |
| Apr 15 2009 |
2581 |
413.46 |
| Apr 01 2009 |
1351 |
399.03 |
| Apr 01 2009 |
1213 |
414.07 |
| Apr 01 2009 |
737 |
437.74 |
| Apr 01 2009 |
2580 |
413.46 |
| Oct 14 2008 |
646 |
437.74 |
| Oct 14 2008 |
1213 |
414.07 |
| Oct 14 2008 |
1304 |
399.03 |
| Oct 14 2008 |
2376 |
413.46 |
| Jul 13 2008 |
1768 |
398.16 |
