Jul 15 2015 |
18586 |
475.53 |
Jul 15 2015 |
26340 |
475.53 |
Jul 08 2015 |
18683 |
475.53 |
Jul 08 2015 |
26483 |
475.53 |
Jul 01 2015 |
18802 |
475.53 |
Jul 01 2015 |
26586 |
475.53 |
Jun 24 2015 |
18829 |
475.53 |
Jun 24 2015 |
26688 |
475.53 |
Jun 17 2015 |
18735 |
475.53 |
Jun 17 2015 |
26708 |
475.53 |
Jun 10 2015 |
18920 |
475.53 |
Jun 10 2015 |
26763 |
475.53 |
Jun 03 2015 |
19116 |
475.53 |
Jun 03 2015 |
26937 |
475.53 |
May 27 2015 |
18936 |
475.53 |
May 27 2015 |
26729 |
475.53 |
May 20 2015 |
18982 |
475.53 |
May 20 2015 |
26728 |
475.53 |
May 13 2015 |
19199 |
475.53 |
May 13 2015 |
26830 |
475.53 |
May 06 2015 |
19013 |
475.53 |
May 06 2015 |
26408 |
475.53 |
Apr 29 2015 |
19260 |
475.53 |
Apr 29 2015 |
26649 |
475.53 |
Apr 22 2015 |
19336 |
475.53 |
Apr 22 2015 |
26770 |
475.53 |
Apr 15 2015 |
18995 |
475.53 |
Apr 15 2015 |
26454 |
475.53 |
Apr 08 2015 |
19081 |
475.53 |
Apr 08 2015 |
26578 |
475.53 |
Apr 01 2015 |
19204 |
475.53 |
Apr 01 2015 |
27068 |
475.53 |
Mar 25 2015 |
18636 |
475.53 |
Mar 25 2015 |
26281 |
475.53 |
Mar 18 2015 |
17905 |
475.53 |
Mar 18 2015 |
25453 |
475.53 |
Mar 11 2015 |
18312 |
475.53 |
Mar 11 2015 |
26154 |
475.53 |
Mar 04 2015 |
18619 |
475.53 |
Mar 04 2015 |
26463 |
475.53 |
Feb 25 2015 |
18641 |
475.53 |
Feb 25 2015 |
26459 |
475.53 |
Feb 18 2015 |
18773 |
475.53 |
Feb 18 2015 |
26551 |
475.53 |
Feb 11 2015 |
18769 |
475.53 |
Feb 11 2015 |
26566 |
475.53 |
Feb 04 2015 |
18819 |
475.53 |
Feb 04 2015 |
26595 |
475.53 |
Jan 28 2015 |
18764 |
475.53 |
Jan 28 2015 |
26599 |
475.53 |
Jan 21 2015 |
18790 |
475.53 |
Jan 21 2015 |
26621 |
475.53 |
Jan 14 2015 |
18807 |
475.53 |
Jan 14 2015 |
26620 |
475.53 |
Jan 07 2015 |
18807 |
475.53 |
Jan 07 2015 |
26591 |
475.53 |
Dec 31 2014 |
18807 |
475.53 |
Dec 31 2014 |
26603 |
475.53 |
Dec 24 2014 |
18807 |
475.53 |
Dec 24 2014 |
26603 |
475.53 |
Dec 17 2014 |
18807 |
475.53 |
Dec 17 2014 |
26593 |
475.53 |
Dec 10 2014 |
18807 |
475.53 |
Dec 10 2014 |
26594 |
475.53 |
Dec 03 2014 |
18807 |
475.53 |
Dec 03 2014 |
26594 |
475.53 |
Nov 26 2014 |
18807 |
475.53 |
Nov 26 2014 |
26594 |
475.53 |
Nov 19 2014 |
18807 |
475.53 |
Nov 19 2014 |
26593 |
475.53 |
Nov 12 2014 |
18807 |
475.53 |
Nov 12 2014 |
26593 |
475.53 |
Nov 05 2014 |
18807 |
475.53 |
Nov 05 2014 |
26594 |
475.53 |
Oct 29 2014 |
18801 |
475.53 |
Oct 29 2014 |
26590 |
475.53 |
Oct 22 2014 |
18751 |
475.53 |
Oct 22 2014 |
26594 |
475.53 |
Oct 15 2014 |
18644 |
475.53 |
Oct 15 2014 |
26502 |
475.53 |
Oct 08 2014 |
18665 |
475.53 |
Oct 08 2014 |
26492 |
475.53 |
Oct 01 2014 |
18669 |
475.53 |
Oct 01 2014 |
26541 |
475.53 |
Sep 24 2014 |
18775 |
475.53 |
Sep 24 2014 |
26540 |
475.53 |
Sep 17 2014 |
18603 |
475.53 |
Sep 17 2014 |
26472 |
475.53 |
Sep 10 2014 |
18601 |
475.53 |
Sep 10 2014 |
26498 |
475.53 |
Sep 03 2014 |
18656 |
475.53 |
Sep 03 2014 |
26576 |
475.53 |
Aug 27 2014 |
18538 |
475.53 |
Aug 27 2014 |
26633 |
475.53 |
Aug 20 2014 |
23441 |
531.03 |
Aug 20 2014 |
33559 |
531.03 |
Aug 13 2014 |
23345 |
531.03 |
Aug 13 2014 |
33641 |
531.03 |
Aug 06 2014 |
23576 |
531.03 |
Aug 06 2014 |
33801 |
531.03 |
Jul 30 2014 |
23666 |
531.03 |
Jul 30 2014 |
34048 |
531.03 |
Jul 23 2014 |
23464 |
531.03 |
Jul 23 2014 |
33747 |
531.03 |
Jul 16 2014 |
23674 |
531.03 |
Jul 16 2014 |
33715 |
531.03 |
Jul 09 2014 |
23794 |
531.03 |
Jul 09 2014 |
33797 |
531.03 |
Jul 02 2014 |
23910 |
531.03 |
Jul 02 2014 |
34065 |
531.03 |
Jun 25 2014 |
24026 |
531.03 |
Jun 25 2014 |
34230 |
531.03 |
Jun 18 2014 |
24099 |
531.03 |
Jun 18 2014 |
34269 |
531.03 |
Jun 11 2014 |
23888 |
531.03 |
Jun 11 2014 |
34411 |
531.03 |
Jun 04 2014 |
24117 |
531.03 |
Jun 04 2014 |
34739 |
531.03 |
May 28 2014 |
23882 |
531.03 |
May 28 2014 |
34549 |
531.03 |
May 21 2014 |
23958 |
531.03 |
May 21 2014 |
34693 |
531.03 |
May 14 2014 |
24099 |
531.03 |
May 14 2014 |
34856 |
531.03 |
May 07 2014 |
23468 |
531.03 |
May 07 2014 |
34338 |
531.03 |
Apr 30 2014 |
24143 |
531.03 |
Apr 30 2014 |
35126 |
531.03 |
Apr 23 2014 |
23598 |
517.72 |
Apr 23 2014 |
34096 |
517.72 |
Apr 16 2014 |
23523 |
517.72 |
Apr 16 2014 |
33831 |
517.72 |
Apr 09 2014 |
24361 |
517.72 |
Apr 09 2014 |
34388 |
517.72 |
Apr 02 2014 |
24334 |
517.72 |
Apr 02 2014 |
33797 |
517.72 |
Mar 26 2014 |
23849 |
517.72 |
Mar 26 2014 |
33730 |
517.72 |
Mar 19 2014 |
23766 |
517.72 |
Mar 19 2014 |
33687 |
517.72 |
Mar 12 2014 |
23749 |
517.72 |
Mar 12 2014 |
33691 |
517.72 |
Mar 05 2014 |
23267 |
517.72 |
Mar 05 2014 |
33425 |
517.72 |
Feb 26 2014 |
23137 |
517.72 |
Feb 26 2014 |
33345 |
517.72 |
Feb 19 2014 |
23232 |
517.72 |
Feb 19 2014 |
33348 |
517.72 |
Feb 12 2014 |
23175 |
517.72 |
Feb 12 2014 |
33256 |
517.72 |
Feb 05 2014 |
23198 |
517.72 |
Feb 05 2014 |
33378 |
517.72 |
Jan 29 2014 |
23045 |
517.72 |
Jan 29 2014 |
33385 |
517.72 |
Jan 22 2014 |
22925 |
517.72 |
Jan 22 2014 |
33205 |
517.72 |
Jan 15 2014 |
22940 |
517.72 |
Jan 15 2014 |
33283 |
517.72 |
Jan 08 2014 |
22799 |
517.72 |
Jan 08 2014 |
33195 |
517.72 |
Jan 01 2014 |
22799 |
517.72 |
Jan 01 2014 |
33198 |
517.72 |
Dec 25 2013 |
22799 |
517.72 |
Dec 25 2013 |
33214 |
517.72 |
Dec 18 2013 |
22799 |
517.72 |
Dec 18 2013 |
33214 |
517.72 |
Dec 11 2013 |
22800 |
517.72 |
Dec 11 2013 |
33215 |
517.72 |
Dec 04 2013 |
22801 |
517.72 |
Dec 04 2013 |
33218 |
517.72 |
Nov 27 2013 |
22801 |
517.72 |
Nov 27 2013 |
33218 |
517.72 |
Nov 20 2013 |
22801 |
517.72 |
Nov 20 2013 |
33219 |
517.72 |
Nov 13 2013 |
22802 |
517.72 |
Nov 13 2013 |
33221 |
517.72 |
Nov 06 2013 |
22802 |
517.72 |
Nov 06 2013 |
33222 |
517.72 |
Oct 30 2013 |
22802 |
517.72 |
Oct 30 2013 |
33220 |
517.72 |
Oct 23 2013 |
22791 |
517.72 |
Oct 23 2013 |
33215 |
517.72 |
Oct 16 2013 |
22787 |
517.72 |
Oct 16 2013 |
33142 |
517.72 |
Oct 09 2013 |
22488 |
517.72 |
Oct 09 2013 |
32818 |
517.72 |
Oct 02 2013 |
22575 |
517.72 |
Oct 02 2013 |
32915 |
517.72 |
Sep 25 2013 |
22568 |
517.72 |
Sep 25 2013 |
32878 |
517.72 |
Sep 18 2013 |
22369 |
517.72 |
Sep 18 2013 |
32563 |
517.72 |
Sep 11 2013 |
22303 |
517.72 |
Sep 11 2013 |
32353 |
517.72 |
Sep 04 2013 |
22498 |
517.72 |
Sep 04 2013 |
32505 |
517.72 |
Aug 28 2013 |
21303 |
504.42 |
Aug 28 2013 |
30854 |
504.42 |
Aug 21 2013 |
21418 |
504.42 |
Aug 21 2013 |
31072 |
504.42 |
Aug 14 2013 |
21458 |
504.42 |
Aug 14 2013 |
30784 |
504.42 |
Aug 07 2013 |
21436 |
504.42 |
Aug 07 2013 |
31037 |
504.42 |
Jul 31 2013 |
21827 |
504.42 |
Jul 31 2013 |
31465 |
504.42 |
Jul 24 2013 |
21730 |
504.42 |
Jul 24 2013 |
31645 |
504.42 |
Jul 17 2013 |
21777 |
504.42 |
Jul 17 2013 |
31767 |
504.42 |
Jul 10 2013 |
21942 |
504.42 |
Jul 10 2013 |
32098 |
504.42 |
Jul 03 2013 |
21886 |
504.42 |
Jul 03 2013 |
32119 |
504.42 |
Jun 26 2013 |
21790 |
504.42 |
Jun 26 2013 |
32298 |
504.42 |
Jun 19 2013 |
21999 |
504.42 |
Jun 19 2013 |
32302 |
504.42 |
Jun 12 2013 |
22052 |
504.42 |
Jun 12 2013 |
32584 |
504.42 |
Jun 05 2013 |
21873 |
504.42 |
Jun 05 2013 |
32286 |
504.42 |
May 29 2013 |
21772 |
504.42 |
May 29 2013 |
32327 |
504.42 |
May 22 2013 |
22173 |
504.42 |
May 22 2013 |
32905 |
504.42 |
May 15 2013 |
22136 |
504.42 |
May 15 2013 |
32931 |
504.42 |
May 08 2013 |
22117 |
504.42 |
May 08 2013 |
32867 |
504.42 |
May 01 2013 |
22495 |
504.42 |
May 01 2013 |
33121 |
504.42 |