| Apr 29 2015 |
421 |
234.02 |
| Apr 29 2015 |
773 |
234.02 |
| Apr 22 2015 |
206 |
217.02 |
| Apr 22 2015 |
2707 |
301.26 |
| Apr 22 2015 |
2396 |
273.18 |
| Apr 15 2015 |
2706 |
301.26 |
| Apr 15 2015 |
211 |
217.02 |
| Apr 15 2015 |
2453 |
273.18 |
| Apr 08 2015 |
199 |
217.02 |
| Apr 08 2015 |
2748 |
301.26 |
| Apr 08 2015 |
2498 |
273.18 |
| Apr 01 2015 |
2799 |
301.26 |
| Apr 01 2015 |
215 |
217.02 |
| Apr 01 2015 |
2552 |
273.18 |
| Mar 25 2015 |
2752 |
301.26 |
| Mar 25 2015 |
219 |
217.02 |
| Mar 25 2015 |
2490 |
273.18 |
| Mar 18 2015 |
2776 |
301.26 |
| Mar 18 2015 |
221 |
217.02 |
| Mar 18 2015 |
2517 |
273.18 |
| Mar 11 2015 |
230 |
217.02 |
| Mar 11 2015 |
2811 |
301.26 |
| Mar 11 2015 |
2682 |
273.18 |
| Mar 04 2015 |
2859 |
301.26 |
| Mar 04 2015 |
237 |
217.02 |
| Mar 04 2015 |
2711 |
273.18 |
| Feb 25 2015 |
246 |
217.02 |
| Feb 25 2015 |
2870 |
301.26 |
| Feb 25 2015 |
2730 |
273.18 |
| Feb 18 2015 |
263 |
217.02 |
| Feb 18 2015 |
2905 |
301.26 |
| Feb 18 2015 |
2765 |
273.18 |
| Feb 11 2015 |
266 |
217.02 |
| Feb 11 2015 |
2910 |
301.26 |
| Feb 11 2015 |
2769 |
273.18 |
| Feb 04 2015 |
2927 |
301.26 |
| Feb 04 2015 |
266 |
217.02 |
| Feb 04 2015 |
2777 |
273.18 |
| Jan 28 2015 |
2941 |
301.26 |
| Jan 28 2015 |
265 |
217.02 |
| Jan 28 2015 |
2789 |
273.18 |
| Jan 21 2015 |
2950 |
301.26 |
| Jan 21 2015 |
269 |
217.02 |
| Jan 21 2015 |
2801 |
273.18 |
| Jan 14 2015 |
271 |
217.02 |
| Jan 14 2015 |
2959 |
301.26 |
| Jan 14 2015 |
2811 |
273.18 |
| Jan 07 2015 |
271 |
217.02 |
| Jan 07 2015 |
2961 |
301.26 |
| Jan 07 2015 |
2814 |
273.18 |
| Dec 31 2014 |
2962 |
301.26 |
| Dec 31 2014 |
271 |
217.02 |
| Dec 31 2014 |
2815 |
273.18 |
| Dec 24 2014 |
271 |
217.02 |
| Dec 24 2014 |
2962 |
301.26 |
| Dec 24 2014 |
2815 |
273.18 |
| Dec 17 2014 |
2962 |
301.26 |
| Dec 17 2014 |
271 |
217.02 |
| Dec 17 2014 |
2816 |
273.18 |
| Dec 10 2014 |
2962 |
301.26 |
| Dec 10 2014 |
271 |
217.02 |
| Dec 10 2014 |
2816 |
273.18 |
| Dec 03 2014 |
2962 |
301.26 |
| Dec 03 2014 |
271 |
217.02 |
| Dec 03 2014 |
2816 |
273.18 |
| Nov 26 2014 |
271 |
217.02 |
| Nov 26 2014 |
2962 |
301.26 |
| Nov 26 2014 |
2816 |
273.18 |
| Nov 19 2014 |
2962 |
301.26 |
| Nov 19 2014 |
271 |
217.02 |
| Nov 19 2014 |
2816 |
273.18 |
| Nov 12 2014 |
2962 |
301.26 |
| Nov 12 2014 |
271 |
217.02 |
| Nov 12 2014 |
2816 |
273.18 |
| Nov 05 2014 |
271 |
217.02 |
| Nov 05 2014 |
2962 |
301.26 |
| Nov 05 2014 |
2816 |
273.18 |
| Oct 29 2014 |
271 |
217.02 |
| Oct 29 2014 |
2962 |
301.26 |
| Oct 29 2014 |
2817 |
273.18 |
| Oct 22 2014 |
2957 |
301.26 |
| Oct 22 2014 |
271 |
217.02 |
| Oct 22 2014 |
2824 |
273.18 |
| Oct 15 2014 |
272 |
217.02 |
| Oct 15 2014 |
2953 |
301.26 |
| Oct 15 2014 |
2826 |
273.18 |
| Oct 08 2014 |
272 |
217.02 |
| Oct 08 2014 |
2951 |
301.26 |
| Oct 08 2014 |
2822 |
273.18 |
| Oct 01 2014 |
2964 |
301.26 |
| Oct 01 2014 |
272 |
217.02 |
| Oct 01 2014 |
2817 |
273.18 |
| Sep 24 2014 |
2972 |
301.26 |
| Sep 24 2014 |
272 |
217.02 |
| Sep 24 2014 |
2801 |
273.18 |
| Sep 17 2014 |
271 |
217.02 |
| Sep 17 2014 |
3007 |
301.26 |
| Sep 17 2014 |
2827 |
273.18 |
| Sep 10 2014 |
2993 |
301.26 |
| Sep 10 2014 |
270 |
217.02 |
| Sep 10 2014 |
2821 |
273.18 |
| Sep 03 2014 |
3032 |
301.26 |
| Sep 03 2014 |
273 |
217.02 |
| Sep 03 2014 |
2850 |
273.18 |
| Aug 27 2014 |
3074 |
301.26 |
| Aug 27 2014 |
275 |
217.02 |
| Aug 27 2014 |
2863 |
273.18 |
| Aug 20 2014 |
283 |
217.02 |
| Aug 20 2014 |
3074 |
301.26 |
| Aug 20 2014 |
2874 |
273.18 |
| Aug 13 2014 |
3117 |
301.26 |
| Aug 13 2014 |
283 |
217.02 |
| Aug 13 2014 |
2902 |
273.18 |
| Aug 06 2014 |
3152 |
301.26 |
| Aug 06 2014 |
298 |
217.02 |
| Aug 06 2014 |
2899 |
273.18 |
| Jul 30 2014 |
299 |
217.02 |
| Jul 30 2014 |
3165 |
301.26 |
| Jul 30 2014 |
2918 |
273.18 |
| Jul 23 2014 |
3134 |
301.26 |
| Jul 23 2014 |
311 |
217.02 |
| Jul 23 2014 |
2939 |
273.18 |
| Jul 16 2014 |
3102 |
301.26 |
| Jul 16 2014 |
309 |
217.02 |
| Jul 16 2014 |
2924 |
273.18 |
| Jul 09 2014 |
3183 |
301.26 |
| Jul 09 2014 |
4883 |
301.26 |
| Jul 02 2014 |
3228 |
301.26 |
| Jul 02 2014 |
4981 |
301.26 |
| Jun 25 2014 |
3272 |
301.26 |
| Jun 25 2014 |
4916 |
301.26 |
| Jun 18 2014 |
3316 |
301.26 |
| Jun 18 2014 |
4950 |
301.26 |
| Jun 11 2014 |
3371 |
301.26 |
| Jun 11 2014 |
5008 |
301.26 |
| Jun 04 2014 |
3450 |
301.26 |
| Jun 04 2014 |
5065 |
301.26 |
| May 28 2014 |
3493 |
301.26 |
| May 28 2014 |
5109 |
301.26 |
| May 21 2014 |
8555 |
368.51 |
| May 21 2014 |
12180 |
368.51 |
| Apr 23 2014 |
8487 |
373.13 |
| Apr 23 2014 |
13240 |
373.13 |
| Apr 16 2014 |
8505 |
373.13 |
| Apr 16 2014 |
13170 |
373.13 |
| Apr 09 2014 |
8817 |
373.13 |
| Apr 09 2014 |
13366 |
373.13 |
| Apr 02 2014 |
8851 |
373.13 |
| Apr 02 2014 |
13080 |
373.13 |
| Mar 26 2014 |
8710 |
373.13 |
| Mar 26 2014 |
13104 |
373.13 |
| Mar 19 2014 |
8703 |
373.13 |
| Mar 19 2014 |
13162 |
373.13 |
| Mar 12 2014 |
8737 |
373.13 |
| Mar 12 2014 |
13192 |
373.13 |
| Mar 05 2014 |
8648 |
373.13 |
| Mar 05 2014 |
13142 |
373.13 |
| Feb 26 2014 |
8655 |
373.13 |
| Feb 26 2014 |
13167 |
373.13 |
| Feb 19 2014 |
8685 |
373.13 |
| Feb 19 2014 |
13199 |
373.13 |
| Feb 12 2014 |
8672 |
373.13 |
| Feb 12 2014 |
13211 |
373.13 |
| Feb 05 2014 |
8709 |
373.13 |
| Feb 05 2014 |
13291 |
373.13 |
| Jan 29 2014 |
8670 |
373.13 |
| Jan 29 2014 |
13311 |
373.13 |
| Jan 22 2014 |
8644 |
373.13 |
| Jan 22 2014 |
13266 |
373.13 |
| Jan 15 2014 |
8651 |
373.13 |
| Jan 15 2014 |
13296 |
373.13 |
| Jan 08 2014 |
8615 |
373.13 |
| Jan 08 2014 |
13279 |
373.13 |
| Jan 01 2014 |
8615 |
373.13 |
| Jan 01 2014 |
13279 |
373.13 |
| Dec 25 2013 |
8615 |
373.13 |
| Dec 25 2013 |
13279 |
373.13 |
| Dec 18 2013 |
8615 |
373.13 |
| Dec 18 2013 |
13279 |
373.13 |
| Dec 11 2013 |
8615 |
373.13 |
| Dec 11 2013 |
13280 |
373.13 |
| Dec 04 2013 |
8616 |
373.13 |
| Dec 04 2013 |
13281 |
373.13 |
| Nov 27 2013 |
8616 |
373.13 |
| Nov 27 2013 |
13281 |
373.13 |
| Nov 20 2013 |
8616 |
373.13 |
| Nov 20 2013 |
13282 |
373.13 |
| Nov 13 2013 |
8616 |
373.13 |
| Nov 13 2013 |
13282 |
373.13 |
| Nov 06 2013 |
8616 |
373.13 |
| Nov 06 2013 |
13282 |
373.13 |
| Oct 30 2013 |
8616 |
373.13 |
| Oct 30 2013 |
13281 |
373.13 |
| Oct 23 2013 |
8612 |
373.13 |
| Oct 23 2013 |
13281 |
373.13 |
| Oct 16 2013 |
8649 |
373.13 |
| Oct 16 2013 |
13277 |
373.13 |
| Oct 09 2013 |
8580 |
373.13 |
| Oct 09 2013 |
13215 |
373.13 |
| Oct 02 2013 |
8584 |
373.13 |
| Oct 02 2013 |
13220 |
373.13 |
| Sep 25 2013 |
8555 |
373.13 |
| Sep 25 2013 |
13182 |
373.13 |
| Sep 18 2013 |
8481 |
373.13 |
| Sep 18 2013 |
13070 |
373.13 |
| Sep 11 2013 |
8493 |
373.13 |
| Sep 11 2013 |
13009 |
373.13 |
| Sep 04 2013 |
8559 |
373.13 |
| Sep 04 2013 |
13060 |
373.13 |
| Aug 28 2013 |
8551 |
373.13 |
| Aug 28 2013 |
13062 |
373.13 |
| Aug 21 2013 |
8597 |
373.13 |
| Aug 21 2013 |
13124 |
373.13 |
| Aug 14 2013 |
8629 |
373.13 |
| Aug 14 2013 |
12886 |
373.13 |
| Aug 07 2013 |
8627 |
373.13 |
| Aug 07 2013 |
13013 |
373.13 |
| Jul 31 2013 |
8756 |
373.13 |
| Jul 31 2013 |
13105 |
373.13 |
| Jul 24 2013 |
8677 |
373.13 |
| Jul 24 2013 |
13183 |
373.13 |
| Jul 17 2013 |
8700 |
373.13 |
| Jul 17 2013 |
13212 |
373.13 |
| Jul 10 2013 |
8736 |
373.13 |
| Jul 10 2013 |
13356 |
373.13 |
| Jul 03 2013 |
8773 |
373.13 |
| Jul 03 2013 |
13319 |
373.13 |
| Jun 26 2013 |
8767 |
373.13 |
| Jun 26 2013 |
13490 |
373.13 |
| Jun 19 2013 |
8868 |
373.13 |
| Jun 19 2013 |
13497 |
373.13 |
| Jun 12 2013 |
8955 |
373.13 |
| Jun 12 2013 |
13720 |
373.13 |
| Jun 05 2013 |
8913 |
373.13 |
| Jun 05 2013 |
13630 |
373.13 |
| May 29 2013 |
8829 |
373.13 |
| May 29 2013 |
13632 |
373.13 |
| May 22 2013 |
9070 |
373.13 |
| May 22 2013 |
13903 |
373.13 |
| May 15 2013 |
9119 |
373.13 |
| May 15 2013 |
13925 |
373.13 |
| May 08 2013 |
9146 |
373.13 |
| May 08 2013 |
13861 |
373.13 |
| May 01 2013 |
9324 |
373.13 |
| May 01 2013 |
14023 |
373.13 |
