| Jun 10 2025 |
1691 |
160.43 |
| Jun 03 2025 |
1667 |
160.43 |
| May 27 2025 |
1668 |
160.43 |
| May 20 2025 |
1800 |
160.43 |
| May 13 2025 |
1856 |
160.43 |
| May 06 2025 |
1921 |
160.43 |
| Apr 29 2025 |
1958 |
160.43 |
| Apr 22 2025 |
1992 |
160.43 |
| Apr 15 2025 |
2000 |
160.43 |
| Apr 08 2025 |
1806 |
160.43 |
| Apr 01 2025 |
2127 |
163.55 |
| Mar 25 2025 |
2122 |
163.55 |
| Mar 18 2025 |
2137 |
163.55 |
| Mar 11 2025 |
2160 |
163.55 |
| Mar 04 2025 |
2140 |
163.55 |
| Feb 25 2025 |
2142 |
163.55 |
| Feb 18 2025 |
2141 |
163.55 |
| Feb 11 2025 |
2142 |
163.55 |
| Feb 04 2025 |
2126 |
163.55 |
| Jan 29 2025 |
1391 |
160.39 |
| Jan 22 2025 |
1397 |
160.39 |
| Jan 15 2025 |
1401 |
160.39 |
| Jan 08 2025 |
1398 |
160.39 |
| Jan 01 2025 |
1398 |
160.39 |
| Dec 25 2024 |
1398 |
160.39 |
| Dec 18 2024 |
1396 |
160.39 |
| Dec 11 2024 |
1393 |
160.39 |
| Dec 04 2024 |
1393 |
160.39 |
| Nov 27 2024 |
1393 |
160.39 |
| Nov 20 2024 |
1395 |
160.39 |
| Nov 13 2024 |
1396 |
160.39 |
| Nov 06 2024 |
1396 |
160.39 |
| Oct 30 2024 |
1397 |
160.39 |
| Oct 23 2024 |
1402 |
160.39 |
| Oct 16 2024 |
1416 |
160.39 |
| Oct 09 2024 |
1444 |
160.39 |
| Apr 23 2014 |
6720 |
353.52 |
| Apr 23 2014 |
10675 |
353.52 |
| Apr 16 2014 |
6739 |
353.52 |
| Apr 16 2014 |
10617 |
353.52 |
| Apr 09 2014 |
6963 |
353.52 |
| Apr 09 2014 |
10806 |
353.52 |
| Apr 02 2014 |
6998 |
353.52 |
| Apr 02 2014 |
10576 |
353.52 |
| Mar 26 2014 |
6916 |
353.52 |
| Mar 26 2014 |
10638 |
353.52 |
| Mar 19 2014 |
6903 |
353.52 |
| Mar 19 2014 |
10663 |
353.52 |
| Mar 12 2014 |
6949 |
353.52 |
| Mar 12 2014 |
10774 |
353.52 |
| Mar 05 2014 |
6874 |
353.52 |
| Mar 05 2014 |
10723 |
353.52 |
| Feb 26 2014 |
6895 |
353.52 |
| Feb 26 2014 |
10754 |
353.52 |
| Feb 19 2014 |
6948 |
353.52 |
| Feb 19 2014 |
10797 |
353.52 |
| Feb 12 2014 |
6930 |
353.52 |
| Feb 12 2014 |
10812 |
353.52 |
| Feb 05 2014 |
6961 |
353.52 |
| Feb 05 2014 |
10883 |
353.52 |
| Jan 29 2014 |
6933 |
353.52 |
| Jan 29 2014 |
10919 |
353.52 |
| Jan 22 2014 |
6915 |
353.52 |
| Jan 22 2014 |
10888 |
353.52 |
| Jan 15 2014 |
6918 |
353.52 |
| Jan 15 2014 |
10918 |
353.52 |
| Jan 08 2014 |
6904 |
353.52 |
| Jan 08 2014 |
10919 |
353.52 |
| Jan 01 2014 |
6904 |
353.52 |
| Jan 01 2014 |
10920 |
353.52 |
| Dec 25 2013 |
6904 |
353.52 |
| Dec 25 2013 |
10921 |
353.52 |
| Dec 18 2013 |
6904 |
353.52 |
| Dec 18 2013 |
10921 |
353.52 |
| Dec 11 2013 |
6904 |
353.52 |
| Dec 11 2013 |
10921 |
353.52 |
| Dec 04 2013 |
6905 |
353.52 |
| Dec 04 2013 |
10922 |
353.52 |
| Nov 27 2013 |
6905 |
353.52 |
| Nov 27 2013 |
10922 |
353.52 |
| Nov 20 2013 |
6905 |
353.52 |
| Nov 20 2013 |
10923 |
353.52 |
| Nov 13 2013 |
6905 |
353.52 |
| Nov 13 2013 |
10923 |
353.52 |
| Nov 06 2013 |
6905 |
353.52 |
| Nov 06 2013 |
10923 |
353.52 |
| Oct 30 2013 |
6905 |
353.52 |
| Oct 30 2013 |
10923 |
353.52 |
| Oct 23 2013 |
6903 |
353.52 |
| Oct 23 2013 |
10920 |
353.52 |
| Oct 16 2013 |
6930 |
353.52 |
| Oct 16 2013 |
10917 |
353.52 |
| Oct 09 2013 |
6884 |
353.52 |
| Oct 09 2013 |
10880 |
353.52 |
| Oct 02 2013 |
6891 |
353.52 |
| Oct 02 2013 |
10882 |
353.52 |
| Sep 25 2013 |
6861 |
353.52 |
| Sep 25 2013 |
10848 |
353.52 |
| Sep 18 2013 |
6800 |
353.52 |
| Sep 18 2013 |
10783 |
353.52 |
| Sep 11 2013 |
6791 |
353.52 |
| Sep 11 2013 |
10719 |
353.52 |
| Sep 04 2013 |
6856 |
353.52 |
| Sep 04 2013 |
10752 |
353.52 |
| Aug 28 2013 |
6877 |
353.52 |
| Aug 28 2013 |
10784 |
353.52 |
| Aug 21 2013 |
6916 |
353.52 |
| Aug 21 2013 |
10843 |
353.52 |
| Aug 14 2013 |
6976 |
353.52 |
| Aug 14 2013 |
10586 |
353.52 |
| Aug 07 2013 |
6975 |
353.52 |
| Aug 07 2013 |
10712 |
353.52 |
| Jul 31 2013 |
7089 |
353.52 |
| Jul 31 2013 |
10789 |
353.52 |
| Jul 24 2013 |
7021 |
353.52 |
| Jul 24 2013 |
10827 |
353.52 |
| Jul 17 2013 |
7053 |
353.52 |
| Jul 17 2013 |
10866 |
353.52 |
| Jul 10 2013 |
7090 |
353.52 |
| Jul 10 2013 |
10997 |
353.52 |
| Jul 03 2013 |
7137 |
353.52 |
| Jul 03 2013 |
10988 |
353.52 |
| Jun 26 2013 |
7115 |
353.52 |
| Jun 26 2013 |
11133 |
353.52 |
| Jun 19 2013 |
7197 |
353.52 |
| Jun 19 2013 |
11127 |
353.52 |
| Jun 12 2013 |
7279 |
353.52 |
| Jun 12 2013 |
11298 |
353.52 |
| Jun 05 2013 |
7220 |
353.52 |
| Jun 05 2013 |
11205 |
353.52 |
| May 29 2013 |
7139 |
353.52 |
| May 29 2013 |
11211 |
353.52 |
| May 22 2013 |
7350 |
353.52 |
| May 22 2013 |
11456 |
353.52 |
| May 15 2013 |
7407 |
353.52 |
| May 15 2013 |
11497 |
353.52 |
| May 08 2013 |
7416 |
353.52 |
| May 08 2013 |
11440 |
353.52 |
| May 01 2013 |
7609 |
353.52 |
| May 01 2013 |
11566 |
353.52 |
