| May 27 2025 |
10487 |
342.51 |
| May 20 2025 |
9316 |
342.51 |
| May 13 2025 |
9106 |
342.51 |
| May 06 2025 |
9118 |
342.51 |
| Apr 29 2025 |
8360 |
342.51 |
| Apr 22 2025 |
8586 |
342.51 |
| Apr 15 2025 |
9486 |
342.51 |
| Apr 08 2025 |
9295 |
342.51 |
| Apr 01 2025 |
9161 |
342.51 |
| Mar 25 2025 |
9014 |
342.51 |
| Mar 18 2025 |
8864 |
342.51 |
| Mar 11 2025 |
9165 |
342.51 |
| Feb 24 2016 |
24348 |
552.24 |
| Feb 24 2016 |
34658 |
552.24 |
| Feb 17 2016 |
24653 |
552.24 |
| Feb 17 2016 |
35009 |
552.24 |
| Feb 10 2016 |
24468 |
552.24 |
| Feb 10 2016 |
34806 |
552.24 |
| Feb 03 2016 |
24418 |
552.24 |
| Feb 03 2016 |
34765 |
552.24 |
| Jan 27 2016 |
24456 |
552.24 |
| Jan 27 2016 |
34683 |
552.24 |
| Jan 20 2016 |
24459 |
552.24 |
| Jan 20 2016 |
34698 |
552.24 |
| Jan 13 2016 |
24491 |
552.24 |
| Jan 13 2016 |
34755 |
552.24 |
| Jan 06 2016 |
24491 |
552.24 |
| Jan 06 2016 |
34769 |
552.24 |
| Dec 30 2015 |
24491 |
552.24 |
| Dec 30 2015 |
34748 |
552.24 |
| Dec 23 2015 |
24484 |
552.24 |
| Dec 23 2015 |
34745 |
552.24 |
| Dec 16 2015 |
24485 |
552.24 |
| Dec 16 2015 |
34746 |
552.24 |
| Dec 09 2015 |
24486 |
552.24 |
| Dec 09 2015 |
34752 |
552.24 |
| Dec 02 2015 |
24487 |
552.24 |
| Dec 02 2015 |
34754 |
552.24 |
| Nov 25 2015 |
24487 |
552.24 |
| Nov 25 2015 |
34756 |
552.24 |
| Nov 18 2015 |
24486 |
552.24 |
| Nov 18 2015 |
34755 |
552.24 |
| Nov 11 2015 |
24451 |
552.24 |
| Nov 11 2015 |
34735 |
552.24 |
| Nov 04 2015 |
24451 |
552.24 |
| Nov 04 2015 |
34735 |
552.24 |
| Oct 28 2015 |
24454 |
552.24 |
| Oct 28 2015 |
34683 |
552.24 |
| Oct 21 2015 |
24360 |
552.24 |
| Oct 21 2015 |
34649 |
552.24 |
| Oct 14 2015 |
24343 |
552.24 |
| Oct 14 2015 |
34572 |
552.24 |
| Oct 07 2015 |
24384 |
552.24 |
| Oct 07 2015 |
34568 |
552.24 |
| Sep 30 2015 |
24404 |
552.24 |
| Sep 30 2015 |
34590 |
552.24 |
| Sep 23 2015 |
24526 |
552.24 |
| Sep 23 2015 |
34604 |
552.24 |
| Sep 16 2015 |
24278 |
552.24 |
| Sep 16 2015 |
34423 |
552.24 |
| Sep 09 2015 |
24225 |
552.24 |
| Sep 09 2015 |
34348 |
552.24 |
| Sep 02 2015 |
24351 |
552.24 |
| Sep 02 2015 |
34281 |
552.24 |
| Aug 26 2015 |
24548 |
552.24 |
| Aug 26 2015 |
34479 |
552.24 |
| Aug 19 2015 |
24780 |
552.24 |
| Aug 19 2015 |
34762 |
552.24 |
| Aug 12 2015 |
24755 |
552.24 |
| Aug 12 2015 |
34913 |
552.24 |
| Aug 05 2015 |
24835 |
552.24 |
| Aug 05 2015 |
34842 |
552.24 |
| Jul 29 2015 |
24799 |
552.24 |
| Jul 29 2015 |
35072 |
552.24 |
| Jul 22 2015 |
24743 |
552.24 |
| Jul 22 2015 |
35155 |
552.24 |
| Jul 15 2015 |
25067 |
552.24 |
| Jul 15 2015 |
35361 |
552.24 |
| Jul 08 2015 |
25153 |
552.24 |
| Jul 08 2015 |
35499 |
552.24 |
| Jul 01 2015 |
25314 |
552.24 |
| Jul 01 2015 |
35657 |
552.24 |
| Jun 24 2015 |
25354 |
552.24 |
| Jun 24 2015 |
35762 |
552.24 |
| Jun 17 2015 |
25166 |
552.24 |
| Jun 17 2015 |
35746 |
552.24 |
| Jun 10 2015 |
20489 |
492.05 |
| Jun 10 2015 |
28991 |
492.05 |
| Jun 03 2015 |
20665 |
492.05 |
| Jun 03 2015 |
29215 |
492.05 |
| May 27 2015 |
20493 |
492.05 |
| May 27 2015 |
28959 |
492.05 |
| May 20 2015 |
20562 |
492.05 |
| May 20 2015 |
28965 |
492.05 |
| May 13 2015 |
22836 |
531.05 |
| May 13 2015 |
11539 |
504.8 |
| May 13 2015 |
20267 |
486.71 |
| May 13 2015 |
28763 |
490.06 |
| May 06 2015 |
10925 |
504.8 |
| May 06 2015 |
20075 |
486.71 |
| May 06 2015 |
22384 |
531.05 |
| May 06 2015 |
28365 |
490.06 |
| Apr 29 2015 |
22565 |
531.05 |
| Apr 29 2015 |
11276 |
504.8 |
| Apr 29 2015 |
20372 |
486.71 |
| Apr 29 2015 |
28630 |
490.06 |
| Apr 22 2015 |
19254 |
474.77 |
| Apr 22 2015 |
22702 |
531.05 |
| Apr 22 2015 |
11496 |
504.8 |
| Apr 22 2015 |
25560 |
467.4 |
| Apr 15 2015 |
11337 |
504.8 |
| Apr 15 2015 |
22496 |
531.05 |
| Apr 15 2015 |
18918 |
474.77 |
| Apr 15 2015 |
25272 |
467.4 |
| Apr 08 2015 |
19005 |
474.77 |
| Apr 08 2015 |
22783 |
531.05 |
| Apr 08 2015 |
11373 |
504.8 |
| Apr 08 2015 |
25391 |
467.4 |
| Apr 01 2015 |
11359 |
504.8 |
| Apr 01 2015 |
23048 |
531.05 |
| Apr 01 2015 |
19119 |
474.77 |
| Apr 01 2015 |
25847 |
467.4 |
| Mar 25 2015 |
20119 |
498.04 |
| Mar 25 2015 |
19466 |
483.91 |
| Mar 25 2015 |
9788 |
469.64 |
| Mar 25 2015 |
22976 |
452.84 |
| Mar 18 2015 |
19646 |
498.04 |
| Mar 18 2015 |
9278 |
469.64 |
| Mar 18 2015 |
17032 |
466.83 |
| Mar 18 2015 |
20926 |
442.67 |
| Mar 11 2015 |
17399 |
466.83 |
| Mar 11 2015 |
19852 |
498.04 |
| Mar 11 2015 |
9668 |
469.64 |
| Mar 11 2015 |
21508 |
442.67 |
| Mar 04 2015 |
9838 |
469.64 |
| Mar 04 2015 |
20133 |
498.04 |
| Mar 04 2015 |
17683 |
466.83 |
| Mar 04 2015 |
21738 |
442.67 |
| Feb 25 2015 |
17709 |
466.83 |
| Feb 25 2015 |
9715 |
469.64 |
| Feb 25 2015 |
19984 |
498.04 |
| Feb 25 2015 |
21728 |
442.67 |
| Feb 18 2015 |
17873 |
466.83 |
| Feb 18 2015 |
9790 |
469.64 |
| Feb 18 2015 |
20077 |
498.04 |
| Feb 18 2015 |
21816 |
442.67 |
| Feb 11 2015 |
18780 |
475.66 |
| Feb 11 2015 |
21061 |
508.76 |
| Feb 11 2015 |
9865 |
469.64 |
| Feb 11 2015 |
21809 |
442.67 |
| Feb 04 2015 |
21047 |
508.76 |
| Feb 04 2015 |
9888 |
469.64 |
| Feb 04 2015 |
18830 |
475.66 |
| Feb 04 2015 |
21831 |
442.67 |
| Jan 28 2015 |
9888 |
469.64 |
| Jan 28 2015 |
19931 |
494.92 |
| Jan 28 2015 |
15537 |
446.26 |
| Jan 28 2015 |
21850 |
442.67 |
| Jan 21 2015 |
9900 |
469.64 |
| Jan 21 2015 |
19913 |
494.92 |
| Jan 21 2015 |
15547 |
446.26 |
| Jan 21 2015 |
21859 |
442.67 |
| Jan 14 2015 |
15560 |
446.26 |
| Jan 14 2015 |
9900 |
469.64 |
| Jan 14 2015 |
19897 |
494.92 |
| Jan 14 2015 |
21866 |
442.67 |
| Jan 07 2015 |
15561 |
446.26 |
| Jan 07 2015 |
19866 |
494.92 |
| Jan 07 2015 |
9900 |
469.64 |
| Jan 07 2015 |
21835 |
442.67 |
| Dec 31 2014 |
19867 |
494.92 |
| Dec 31 2014 |
15561 |
446.26 |
| Dec 31 2014 |
9939 |
469.64 |
| Dec 31 2014 |
21847 |
442.67 |
| Dec 24 2014 |
15561 |
446.26 |
| Dec 24 2014 |
19867 |
494.92 |
| Dec 24 2014 |
9939 |
469.64 |
| Dec 24 2014 |
21847 |
442.67 |
| Dec 17 2014 |
9939 |
469.64 |
| Dec 17 2014 |
19849 |
494.92 |
| Dec 17 2014 |
15561 |
446.26 |
| Dec 17 2014 |
21837 |
442.67 |
| Dec 10 2014 |
9939 |
469.64 |
| Dec 10 2014 |
19850 |
494.92 |
| Dec 10 2014 |
15561 |
446.26 |
| Dec 10 2014 |
21837 |
442.67 |
| Dec 03 2014 |
9940 |
469.64 |
| Dec 03 2014 |
19850 |
494.92 |
| Dec 03 2014 |
15561 |
446.26 |
| Dec 03 2014 |
21837 |
442.67 |
| Nov 26 2014 |
15561 |
446.26 |
| Nov 26 2014 |
19850 |
494.92 |
| Nov 26 2014 |
9940 |
469.64 |
| Nov 26 2014 |
21837 |
442.67 |
| Nov 19 2014 |
9939 |
469.64 |
| Nov 19 2014 |
19850 |
494.92 |
| Nov 19 2014 |
15561 |
446.26 |
| Nov 19 2014 |
21837 |
442.67 |
| Nov 12 2014 |
19851 |
494.92 |
| Nov 12 2014 |
9939 |
469.64 |
| Nov 12 2014 |
15561 |
446.26 |
| Nov 12 2014 |
21837 |
442.67 |
| Nov 05 2014 |
15561 |
446.26 |
| Nov 05 2014 |
9939 |
469.64 |
| Nov 05 2014 |
19851 |
494.92 |
| Nov 05 2014 |
21838 |
442.67 |
| Oct 29 2014 |
15556 |
446.26 |
| Oct 29 2014 |
19851 |
494.92 |
| Oct 29 2014 |
9939 |
469.64 |
| Oct 29 2014 |
21835 |
442.67 |
| Oct 22 2014 |
9915 |
469.64 |
| Oct 22 2014 |
19774 |
494.92 |
| Oct 22 2014 |
15531 |
446.26 |
| Oct 22 2014 |
21848 |
442.67 |
| Oct 15 2014 |
15445 |
446.26 |
| Oct 15 2014 |
19749 |
494.92 |
| Oct 15 2014 |
9907 |
469.64 |
| Oct 15 2014 |
21778 |
442.67 |
| Oct 08 2014 |
15457 |
446.26 |
| Oct 08 2014 |
19720 |
494.92 |
| Oct 08 2014 |
9895 |
469.64 |
| Oct 08 2014 |
21757 |
442.67 |
| Oct 01 2014 |
19761 |
494.92 |
| Oct 01 2014 |
9912 |
469.64 |
| Oct 01 2014 |
15465 |
446.26 |
| Oct 01 2014 |
21786 |
442.67 |
| Sep 24 2014 |
9882 |
469.64 |
| Sep 24 2014 |
19640 |
494.92 |
| Sep 24 2014 |
15566 |
446.26 |
| Sep 24 2014 |
21820 |
442.67 |
| Sep 17 2014 |
15446 |
446.26 |
| Sep 17 2014 |
9831 |
469.64 |
| Sep 17 2014 |
19704 |
494.92 |
| Sep 17 2014 |
21779 |
442.67 |
| Sep 10 2014 |
9865 |
469.64 |
| Sep 10 2014 |
19540 |
494.92 |
| Sep 10 2014 |
15470 |
446.26 |
| Sep 10 2014 |
21802 |
442.67 |
| Sep 03 2014 |
9878 |
469.64 |
| Sep 03 2014 |
19500 |
494.92 |
| Sep 03 2014 |
15494 |
446.26 |
| Sep 03 2014 |
21860 |
442.67 |
| Aug 27 2014 |
19632 |
494.92 |
| Aug 27 2014 |
9717 |
469.64 |
| Aug 27 2014 |
15387 |
446.26 |
| Aug 27 2014 |
21912 |
442.67 |
| Aug 20 2014 |
15396 |
446.26 |
| Aug 20 2014 |
19525 |
494.92 |
| Aug 20 2014 |
9698 |
469.64 |
| Aug 20 2014 |
21925 |
442.67 |
| Aug 13 2014 |
9676 |
469.64 |
| Aug 13 2014 |
19635 |
494.92 |
| Aug 13 2014 |
15355 |
446.26 |
| Aug 13 2014 |
21991 |
442.67 |
| Aug 06 2014 |
9609 |
469.64 |
| Aug 06 2014 |
19726 |
494.92 |
| Aug 06 2014 |
17446 |
463.98 |
| Aug 06 2014 |
23721 |
453.37 |
| Jul 30 2014 |
17496 |
463.98 |
| Jul 30 2014 |
19760 |
494.92 |
| Jul 30 2014 |
9755 |
469.64 |
| Jul 30 2014 |
23881 |
453.37 |
| Jul 23 2014 |
19523 |
494.92 |
| Jul 23 2014 |
9556 |
469.64 |
| Jul 23 2014 |
17331 |
463.98 |
| Jul 23 2014 |
23669 |
453.37 |
| Jul 16 2014 |
17325 |
470.83 |
| Jul 16 2014 |
8079 |
434.48 |
| Jul 16 2014 |
17178 |
460.97 |
| Jul 16 2014 |
19223 |
423.69 |
| Jul 09 2014 |
7924 |
434.48 |
| Jul 09 2014 |
17494 |
470.83 |
| Jul 09 2014 |
18066 |
468.31 |
| Jul 09 2014 |
21358 |
438.1 |
| Jul 02 2014 |
17668 |
470.83 |
| Jul 02 2014 |
8129 |
434.48 |
| Jul 02 2014 |
18158 |
468.31 |
| Jul 02 2014 |
21564 |
438.1 |
| Jun 25 2014 |
7952 |
434.48 |
| Jun 25 2014 |
17802 |
470.83 |
| Jun 25 2014 |
18266 |
468.31 |
| Jun 25 2014 |
21653 |
438.1 |
| Jun 18 2014 |
7909 |
434.48 |
| Jun 18 2014 |
17932 |
470.83 |
| Jun 18 2014 |
18319 |
468.31 |
| Jun 18 2014 |
21656 |
438.1 |
| Jun 11 2014 |
18205 |
468.31 |
| Jun 11 2014 |
8233 |
434.48 |
| Jun 11 2014 |
17947 |
470.83 |
| Jun 11 2014 |
21878 |
438.1 |
| Jun 04 2014 |
8355 |
434.48 |
| Jun 04 2014 |
18284 |
470.83 |
| Jun 04 2014 |
18348 |
468.31 |
| Jun 04 2014 |
22042 |
438.1 |
| May 28 2014 |
18270 |
470.83 |
| May 28 2014 |
8438 |
434.48 |
| May 28 2014 |
18206 |
468.31 |
| May 28 2014 |
21969 |
438.1 |
| May 21 2014 |
18252 |
468.31 |
| May 21 2014 |
18376 |
470.83 |
| May 21 2014 |
8445 |
434.48 |
| May 21 2014 |
22106 |
438.1 |
| May 14 2014 |
18354 |
468.31 |
| May 14 2014 |
18463 |
470.83 |
| May 14 2014 |
8597 |
434.48 |
| May 14 2014 |
22201 |
438.1 |
| May 07 2014 |
18197 |
470.83 |
| May 07 2014 |
8135 |
434.48 |
| May 07 2014 |
17238 |
461.92 |
| May 07 2014 |
19861 |
424.45 |
| Apr 30 2014 |
17781 |
461.92 |
| Apr 30 2014 |
18816 |
470.83 |
| Apr 30 2014 |
8559 |
434.48 |
| Apr 30 2014 |
20344 |
424.45 |
| Apr 23 2014 |
16963 |
451.42 |
| Apr 23 2014 |
19027 |
470.83 |
| Apr 23 2014 |
8833 |
434.48 |
| Apr 23 2014 |
19614 |
417.79 |
| Apr 16 2014 |
8689 |
434.48 |
| Apr 16 2014 |
18860 |
470.83 |
| Apr 16 2014 |
16923 |
451.42 |
| Apr 16 2014 |
19501 |
417.79 |
| Apr 09 2014 |
19079 |
470.83 |
| Apr 09 2014 |
8722 |
434.48 |
| Apr 09 2014 |
17536 |
451.42 |
| Apr 09 2014 |
19817 |
417.79 |
| Apr 02 2014 |
15639 |
434.15 |
| Apr 02 2014 |
21155 |
490.23 |
| Apr 02 2014 |
22164 |
435.23 |
| Mar 26 2014 |
21581 |
490.23 |
| Mar 26 2014 |
15337 |
434.15 |
| Mar 26 2014 |
22111 |
435.23 |
| Mar 19 2014 |
21719 |
490.23 |
| Mar 19 2014 |
15265 |
434.15 |
| Mar 19 2014 |
22093 |
435.23 |
| Mar 12 2014 |
21727 |
490.23 |
| Mar 12 2014 |
15268 |
434.15 |
| Mar 12 2014 |
22122 |
435.23 |
| Mar 05 2014 |
12208 |
408.54 |
| Mar 05 2014 |
17966 |
408.54 |
| Feb 26 2014 |
9724 |
372.24 |
| Feb 26 2014 |
12157 |
408.54 |
| Feb 26 2014 |
16717 |
399.46 |
| Feb 19 2014 |
9751 |
372.24 |
| Feb 19 2014 |
12225 |
408.54 |
| Feb 19 2014 |
16733 |
399.46 |
| Feb 12 2014 |
12217 |
408.54 |
| Feb 12 2014 |
9784 |
372.24 |
| Feb 12 2014 |
16717 |
399.46 |
| Feb 05 2014 |
14172 |
426.08 |
| Feb 05 2014 |
20721 |
426.08 |
| Jan 29 2014 |
14108 |
426.08 |
| Jan 29 2014 |
20743 |
426.08 |
| Jan 22 2014 |
14045 |
426.08 |
| Jan 22 2014 |
20667 |
426.08 |
| Jan 15 2014 |
14052 |
426.08 |
| Jan 15 2014 |
20701 |
426.08 |
| Jan 08 2014 |
13965 |
426.08 |
| Jan 08 2014 |
20639 |
426.08 |
| Jan 01 2014 |
13965 |
426.08 |
| Jan 01 2014 |
20640 |
426.08 |
| Dec 25 2013 |
13965 |
426.08 |
| Dec 25 2013 |
20648 |
426.08 |
| Dec 18 2013 |
13965 |
426.08 |
| Dec 18 2013 |
20648 |
426.08 |
| Dec 11 2013 |
13966 |
426.08 |
| Dec 11 2013 |
20649 |
426.08 |
| Dec 04 2013 |
13967 |
426.08 |
| Dec 04 2013 |
20650 |
426.08 |
| Nov 27 2013 |
13967 |
426.08 |
| Nov 27 2013 |
20650 |
426.08 |
| Nov 20 2013 |
13967 |
426.08 |
| Nov 20 2013 |
20651 |
426.08 |
| Nov 13 2013 |
13967 |
426.08 |
| Nov 13 2013 |
20652 |
426.08 |
| Nov 06 2013 |
13967 |
426.08 |
| Nov 06 2013 |
20652 |
426.08 |
| Oct 30 2013 |
13967 |
426.08 |
| Oct 30 2013 |
20650 |
426.08 |
| Oct 23 2013 |
13961 |
426.08 |
| Oct 23 2013 |
20647 |
426.08 |
| Oct 16 2013 |
13983 |
426.08 |
| Oct 16 2013 |
20648 |
426.08 |
| Oct 09 2013 |
13832 |
426.08 |
| Oct 09 2013 |
20499 |
426.08 |
| Oct 02 2013 |
13849 |
426.08 |
| Oct 02 2013 |
20523 |
426.08 |
| Sep 25 2013 |
13827 |
426.08 |
| Sep 25 2013 |
20465 |
426.08 |
| Sep 18 2013 |
13703 |
426.08 |
| Sep 18 2013 |
20281 |
426.08 |
| Sep 11 2013 |
13677 |
426.08 |
| Sep 11 2013 |
20158 |
426.08 |
| Sep 04 2013 |
13824 |
426.08 |
| Sep 04 2013 |
20286 |
426.08 |
| Aug 28 2013 |
13763 |
426.08 |
| Aug 28 2013 |
20237 |
426.08 |
| Aug 21 2013 |
13835 |
426.08 |
| Aug 21 2013 |
20367 |
426.08 |
| Aug 14 2013 |
13854 |
426.08 |
| Aug 14 2013 |
20123 |
426.08 |
| Aug 07 2013 |
13878 |
426.08 |
| Aug 07 2013 |
20329 |
426.08 |
| Jul 31 2013 |
14119 |
426.08 |
| Jul 31 2013 |
20555 |
426.08 |
| Jul 24 2013 |
14023 |
426.08 |
| Jul 24 2013 |
20674 |
426.08 |
| Jul 17 2013 |
14071 |
426.08 |
| Jul 17 2013 |
20743 |
426.08 |
| Jul 10 2013 |
14149 |
426.08 |
| Jul 10 2013 |
20956 |
426.08 |
| Jul 03 2013 |
14144 |
426.08 |
| Jul 03 2013 |
20921 |
426.08 |
| Jun 26 2013 |
14126 |
426.08 |
| Jun 26 2013 |
21112 |
426.08 |
| Jun 19 2013 |
14302 |
426.08 |
| Jun 19 2013 |
21097 |
426.08 |
| Jun 12 2013 |
14385 |
426.08 |
| Jun 12 2013 |
21350 |
426.08 |
| Jun 05 2013 |
14282 |
426.08 |
| Jun 05 2013 |
21152 |
426.08 |
| May 29 2013 |
14195 |
426.08 |
| May 29 2013 |
21146 |
426.08 |
| May 22 2013 |
14439 |
426.08 |
| May 22 2013 |
21535 |
426.08 |
| May 15 2013 |
14446 |
426.08 |
| May 15 2013 |
21517 |
426.08 |
| May 08 2013 |
12668 |
409.44 |
| May 08 2013 |
18978 |
409.44 |
| May 01 2013 |
12924 |
409.44 |
| May 01 2013 |
19116 |
409.44 |
